Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.8424 | 0.18% | 7.33% | 24.72% | 13.07% | 05/14/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 13.5813 | 0.06% |
11/29/2022 | 13.5731 | -0.37% |
11/28/2022 | 13.6231 | -0.06% |
11/25/2022 | 13.6309 | -0.09% |
11/24/2022 | 13.6436 | 0.44% |
11/23/2022 | 13.5844 | 0.88% |
11/22/2022 | 13.4665 | 0.25% |
11/21/2022 | 13.4335 | -1.05% |
11/18/2022 | 13.5766 | 0.29% |
11/17/2022 | 13.5368 | -0.49% |
11/16/2022 | 13.6037 | 0.35% |
11/15/2022 | 13.5565 | 0.21% |
11/14/2022 | 13.5286 | 0.10% |
11/11/2022 | 13.5147 | 1.58% |
11/10/2022 | 13.3044 | 1.62% |
11/09/2022 | 13.0922 | -0.40% |
11/08/2022 | 13.1446 | 1.02% |
11/07/2022 | 13.0117 | 0.98% |
11/04/2022 | 12.8857 | 1.56% |
11/03/2022 | 12.6882 | -1.18% |
11/02/2022 | 12.8403 | -0.03% |
11/01/2022 | 12.8437 | -0.13% |
10/31/2022 | 12.8610 | -0.55% |
10/28/2022 | 12.9326 | -0.45% |
10/27/2022 | 12.9913 | -0.77% |
10/26/2022 | 13.0918 | 1.83% |
10/25/2022 | 12.8566 | 3.79% |
10/24/2022 | 12.3874 | 0.44% |
10/21/2022 | 12.3328 | -0.13% |
10/20/2022 | 12.3491 | 11.57% |
< Ghana cedi 2022-10Ghana cedi 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.7230 | 0 | 5.67% | 25.16% | 15.51% | 05/14/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 13.1044 | 0.00% |
11/29/2022 | 13.1046 | 0.00% |
11/28/2022 | 13.1048 | 0.00% |
11/25/2022 | 13.1051 | 0.00% |
11/24/2022 | 13.1053 | 0.00% |
11/23/2022 | 13.1055 | 0.00% |
11/22/2022 | 13.1052 | 0.00% |
11/21/2022 | 13.1054 | 0.00% |
11/18/2022 | 13.1056 | 0.00% |
11/17/2022 | 13.1057 | 0.08% |
11/16/2022 | 13.0957 | 0.11% |
11/15/2022 | 13.0807 | 0.00% |
11/14/2022 | 13.0809 | 0.04% |
11/11/2022 | 13.0759 | 0 |
11/10/2022 | 13.0759 | 0.15% |
11/09/2022 | 13.0559 | 0.14% |
11/08/2022 | 13.0379 | 0.15% |
11/07/2022 | 13.0179 | 0.08% |
11/04/2022 | 13.0077 | 0.00% |
11/03/2022 | 13.0082 | -0.01% |
11/02/2022 | 13.0094 | 0.01% |
11/01/2022 | 13.0084 | 0.00% |
10/31/2022 | 13.0086 | 0.00% |
10/28/2022 | 13.0091 | 0.00% |
10/27/2022 | 13.0093 | 0.01% |
10/26/2022 | 13.0083 | 0.00% |
10/25/2022 | 13.0085 | 3.79% |
10/24/2022 | 12.5337 | 0.02% |
10/21/2022 | 12.5307 | -0.46% |
10/20/2022 | 12.5886 | 11.27% |
< Ghana cedi 2022-10Ghana cedi 2022-12 > |