Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
15.4474 | 0.12% | 2.52% | 28.21% | 17.68% | 06/21/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 6.8281 | 0.44% |
12/30/2021 | 6.7983 | 0.25% |
12/29/2021 | 6.7813 | 0.30% |
12/24/2021 | 6.7613 | 0.15% |
12/23/2021 | 6.7511 | 0.16% |
12/22/2021 | 6.7403 | 0.37% |
12/21/2021 | 6.7156 | -0.13% |
12/20/2021 | 6.7244 | 0.15% |
12/17/2021 | 6.7142 | 0.02% |
12/16/2021 | 6.7127 | 0.40% |
12/15/2021 | 6.6860 | -0.22% |
12/14/2021 | 6.7009 | 0.09% |
12/13/2021 | 6.6946 | -0.10% |
12/10/2021 | 6.7013 | 0.24% |
12/09/2021 | 6.6853 | -0.28% |
12/08/2021 | 6.7044 | 0.74% |
12/07/2021 | 6.6550 | -0.40% |
12/06/2021 | 6.6820 | -0.42% |
12/02/2021 | 6.7103 | -0.07% |
12/01/2021 | 6.7149 | -0.29% |
11/30/2021 | 6.7346 | 0.98% |
11/29/2021 | 6.6690 | -0.25% |
11/26/2021 | 6.6854 | 0.84% |
11/25/2021 | 6.6296 | 0.07% |
11/24/2021 | 6.6248 | -0.38% |
11/23/2021 | 6.6498 | -0.06% |
11/22/2021 | 6.6539 | -0.53% |
11/19/2021 | 6.6892 | -0.20% |
11/18/2021 | 6.7026 | 0.23% |
11/17/2021 | 6.6872 | -0.10% |
< Ghana cedi 2021-11Ghana cedi 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.4467 | 0.28% | 4.12% | 31.48% | 21.61% | 06/21/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 6.0061 | 0.17% |
12/30/2021 | 5.9961 | 0.25% |
12/29/2021 | 5.9809 | 0.06% |
12/24/2021 | 5.9774 | 0.25% |
12/23/2021 | 5.9624 | 0.09% |
12/22/2021 | 5.9573 | 0.02% |
12/21/2021 | 5.9563 | 0.04% |
12/20/2021 | 5.9538 | 0.00% |
12/17/2021 | 5.9540 | 0.25% |
12/16/2021 | 5.9391 | 0 |
12/15/2021 | 5.9391 | 0.10% |
12/14/2021 | 5.9331 | 0.03% |
12/13/2021 | 5.9316 | 0.00% |
12/10/2021 | 5.9314 | 0.17% |
12/09/2021 | 5.9212 | 0 |
12/08/2021 | 5.9212 | 0.02% |
12/07/2021 | 5.9202 | 0 |
12/06/2021 | 5.9202 | 0.03% |
12/02/2021 | 5.9182 | 0 |
12/01/2021 | 5.9182 | 0.02% |
11/30/2021 | 5.9172 | 0.03% |
11/29/2021 | 5.9152 | 0.02% |
11/26/2021 | 5.9142 | 0.03% |
11/25/2021 | 5.9122 | 0.01% |
11/24/2021 | 5.9117 | 0.00% |
11/23/2021 | 5.9118 | 0.01% |
11/22/2021 | 5.9113 | 0 |
11/19/2021 | 5.9113 | 0 |
11/18/2021 | 5.9113 | 0 |
11/17/2021 | 5.9113 | 0.12% |
< Ghana cedi 2021-11Ghana cedi 2022-01 > |