Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.3168 | 0.89% | 3.02% | 18.84% | 9.07% | 05/02/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 6.7952 | -0.28% |
09/29/2021 | 6.8142 | -0.49% |
09/28/2021 | 6.8480 | -0.20% |
09/27/2021 | 6.8617 | -0.09% |
09/24/2021 | 6.8680 | -0.21% |
09/23/2021 | 6.8824 | 0.04% |
09/22/2021 | 6.8799 | 0.02% |
09/20/2021 | 6.8787 | -0.03% |
09/17/2021 | 6.8805 | -0.13% |
09/16/2021 | 6.8898 | -0.45% |
09/15/2021 | 6.9211 | -0.06% |
09/14/2021 | 6.9254 | 0.15% |
09/13/2021 | 6.9152 | -0.17% |
09/10/2021 | 6.9271 | 0.12% |
09/09/2021 | 6.9187 | 0.00% |
09/08/2021 | 6.9186 | -0.22% |
09/07/2021 | 6.9340 | -0.19% |
09/06/2021 | 6.9469 | -0.20% |
09/03/2021 | 6.9607 | 0.29% |
09/02/2021 | 6.9407 | 0.06% |
09/01/2021 | 6.9366 | 0.43% |
08/31/2021 | 6.9068 | 0.08% |
08/30/2021 | 6.9015 | 0.04% |
08/27/2021 | 6.8984 | 0.55% |
08/26/2021 | 6.8610 | 0.10% |
08/25/2021 | 6.8539 | 0.01% |
08/24/2021 | 6.8532 | 0.08% |
08/23/2021 | 6.8475 | 0.51% |
08/20/2021 | 6.8127 | 0.04% |
08/19/2021 | 6.8098 | -0.13% |
< Ghana cedi 2021-08Ghana cedi 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.3734 | 0.75% | 3.61% | 22.11% | 12.57% | 05/02/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 5.8663 | 0.02% |
09/29/2021 | 5.8653 | 0 |
09/28/2021 | 5.8653 | 0.02% |
09/27/2021 | 5.8643 | 0 |
09/24/2021 | 5.8643 | 0.03% |
09/23/2021 | 5.8623 | -0.01% |
09/22/2021 | 5.8628 | 0.00% |
09/20/2021 | 5.8630 | 0 |
09/17/2021 | 5.8630 | 0.10% |
09/16/2021 | 5.8574 | 0.00% |
09/15/2021 | 5.8572 | 0.01% |
09/14/2021 | 5.8567 | 0.01% |
09/13/2021 | 5.8561 | 0 |
09/10/2021 | 5.8561 | 0 |
09/09/2021 | 5.8561 | 0.00% |
09/08/2021 | 5.8562 | 0.00% |
09/07/2021 | 5.8564 | 0 |
09/06/2021 | 5.8564 | 0 |
09/03/2021 | 5.8564 | 0.09% |
09/02/2021 | 5.8514 | 0.00% |
09/01/2021 | 5.8512 | -0.01% |
08/31/2021 | 5.8517 | 0.03% |
08/30/2021 | 5.8502 | 0 |
08/27/2021 | 5.8502 | 0.29% |
08/26/2021 | 5.8335 | 0 |
08/25/2021 | 5.8335 | 0.00% |
08/24/2021 | 5.8336 | 0 |
08/23/2021 | 5.8336 | 0 |
08/20/2021 | 5.8336 | 0.11% |
08/19/2021 | 5.8271 | 0.02% |
< Ghana cedi 2021-08Ghana cedi 2021-10 > |