Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8509 | 0.14% | 3.00% | 32.23% | 20.76% | 07/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 6.0476 | -0.19% |
| 01/30/2020 | 6.0593 | -0.23% |
| 01/29/2020 | 6.0735 | 0.01% |
| 01/28/2020 | 6.0729 | -0.17% |
| 01/27/2020 | 6.0835 | -0.16% |
| 01/24/2020 | 6.0932 | -0.31% |
| 01/23/2020 | 6.1119 | -0.28% |
| 01/22/2020 | 6.1292 | -0.24% |
| 01/21/2020 | 6.1442 | 0.18% |
| 01/20/2020 | 6.1333 | -0.11% |
| 01/17/2020 | 6.1400 | -0.40% |
| 01/16/2020 | 6.1649 | 0.14% |
| 01/15/2020 | 6.1562 | 0.00% |
| 01/14/2020 | 6.1559 | -0.14% |
| 01/13/2020 | 6.1648 | 0.25% |
| 01/10/2020 | 6.1493 | -0.02% |
| 01/09/2020 | 6.1503 | -0.19% |
| 01/08/2020 | 6.1618 | -0.44% |
| 01/06/2020 | 6.1893 | 0.29% |
| 01/03/2020 | 6.1714 | -0.20% |
| 01/02/2020 | 6.1835 | -0.45% |
| 12/31/2019 | 6.2114 | 0.13% |
| 12/30/2019 | 6.2031 | 0.31% |
| 12/27/2019 | 6.1842 | 0.74% |
| 12/24/2019 | 6.1385 | -0.06% |
| 12/23/2019 | 6.1424 | 0.00% |
| 12/20/2019 | 6.1423 | -0.30% |
| 12/19/2019 | 6.1610 | 0.02% |
| 12/18/2019 | 6.1598 | -0.34% |
| 12/17/2019 | 6.1806 | 0.12% |
| < Ghana cedi 2019-12Ghana cedi 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6581 | 0 | 3.59% | 33.29% | 23.38% | 07/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 5.4672 | -0.57% |
| 01/30/2020 | 5.4987 | -0.36% |
| 01/29/2020 | 5.5187 | 0 |
| 01/28/2020 | 5.5187 | -0.05% |
| 01/27/2020 | 5.5217 | -0.09% |
| 01/24/2020 | 5.5267 | -0.09% |
| 01/23/2020 | 5.5317 | -0.04% |
| 01/22/2020 | 5.5337 | -0.02% |
| 01/21/2020 | 5.5347 | 0.01% |
| 01/20/2020 | 5.5342 | 0 |
| 01/17/2020 | 5.5342 | -0.04% |
| 01/16/2020 | 5.5362 | -0.01% |
| 01/15/2020 | 5.5369 | 0.01% |
| 01/14/2020 | 5.5366 | 0.00% |
| 01/13/2020 | 5.5368 | 0.01% |
| 01/10/2020 | 5.5363 | 0 |
| 01/09/2020 | 5.5363 | 0.00% |
| 01/08/2020 | 5.5365 | 0.05% |
| 01/06/2020 | 5.5340 | 0.00% |
| 01/03/2020 | 5.5342 | 0 |
| 01/02/2020 | 5.5342 | 0.01% |
| 12/31/2019 | 5.5337 | -0.07% |
| 12/30/2019 | 5.5378 | -0.02% |
| 12/27/2019 | 5.5388 | -0.01% |
| 12/24/2019 | 5.5393 | -0.01% |
| 12/23/2019 | 5.5396 | 0 |
| 12/20/2019 | 5.5396 | -0.01% |
| 12/19/2019 | 5.5401 | 0.00% |
| 12/18/2019 | 5.5403 | 0 |
| 12/17/2019 | 5.5403 | 0.00% |
| < Ghana cedi 2019-12Ghana cedi 2020-02 > | ||