Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.6504 | 0.15% | 2.06% | 30.34% | 19.23% | 07/01/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 6.2114 | 0.13% |
| 12/30/2019 | 6.2031 | 0.31% |
| 12/27/2019 | 6.1842 | 0.74% |
| 12/24/2019 | 6.1385 | -0.06% |
| 12/23/2019 | 6.1424 | 0.00% |
| 12/20/2019 | 6.1423 | -0.30% |
| 12/19/2019 | 6.1610 | 0.02% |
| 12/18/2019 | 6.1598 | -0.34% |
| 12/17/2019 | 6.1806 | 0.12% |
| 12/16/2019 | 6.1732 | 0.08% |
| 12/13/2019 | 6.1682 | 0.15% |
| 12/12/2019 | 6.1590 | 0.37% |
| 12/11/2019 | 6.1361 | 0.04% |
| 12/10/2019 | 6.1339 | 0.03% |
| 12/09/2019 | 6.1321 | -0.20% |
| 12/05/2019 | 6.1443 | 0.01% |
| 12/04/2019 | 6.1435 | 0.12% |
| 12/03/2019 | 6.1364 | 0.24% |
| 12/02/2019 | 6.1220 | 0.72% |
| 11/29/2019 | 6.0785 | 0.42% |
| 11/28/2019 | 6.0529 | 0.06% |
| 11/27/2019 | 6.0495 | -0.10% |
| 11/26/2019 | 6.0553 | 2.61% |
| 11/25/2019 | 5.9014 | -0.63% |
| 11/22/2019 | 5.9386 | -0.30% |
| 11/21/2019 | 5.9564 | 0.16% |
| 11/20/2019 | 5.9467 | 0.10% |
| 11/19/2019 | 5.9406 | 0.02% |
| 11/18/2019 | 5.9396 | 0.27% |
| 11/15/2019 | 5.9234 | 0.45% |
| < Ghana cedi 2019-11Ghana cedi 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5860 | 0 | 3.23% | 32.63% | 22.78% | 07/01/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 5.5337 | -0.07% |
| 12/30/2019 | 5.5378 | -0.02% |
| 12/27/2019 | 5.5388 | -0.01% |
| 12/24/2019 | 5.5393 | -0.01% |
| 12/23/2019 | 5.5396 | 0 |
| 12/20/2019 | 5.5396 | -0.01% |
| 12/19/2019 | 5.5401 | 0.00% |
| 12/18/2019 | 5.5403 | 0 |
| 12/17/2019 | 5.5403 | 0.00% |
| 12/16/2019 | 5.5405 | 0.04% |
| 12/13/2019 | 5.5385 | 0.00% |
| 12/12/2019 | 5.5387 | 0 |
| 12/11/2019 | 5.5387 | 0.04% |
| 12/10/2019 | 5.5367 | 0.00% |
| 12/09/2019 | 5.5369 | 0 |
| 12/05/2019 | 5.5369 | 0 |
| 12/04/2019 | 5.5369 | 0 |
| 12/03/2019 | 5.5369 | 0.21% |
| 12/02/2019 | 5.5254 | 0 |
| 11/29/2019 | 5.5254 | 0.44% |
| 11/28/2019 | 5.5011 | 0 |
| 11/27/2019 | 5.5011 | 0 |
| 11/26/2019 | 5.5011 | 2.30% |
| 11/25/2019 | 5.3774 | 0.00% |
| 11/22/2019 | 5.3776 | 0 |
| 11/21/2019 | 5.3776 | 0.19% |
| 11/20/2019 | 5.3673 | 0.05% |
| 11/19/2019 | 5.3648 | 0.03% |
| 11/18/2019 | 5.3633 | 0.05% |
| 11/15/2019 | 5.3608 | 0 |
| < Ghana cedi 2019-11Ghana cedi 2020-01 > | ||