Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8833 | 0.20% | 3.21% | 32.80% | 21.00% | 07/05/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 5.8048 | -0.15% |
| 02/27/2020 | 5.8135 | 1.06% |
| 02/26/2020 | 5.7524 | 0.40% |
| 02/25/2020 | 5.7295 | -0.05% |
| 02/24/2020 | 5.7324 | -0.07% |
| 02/21/2020 | 5.7366 | 0.38% |
| 02/20/2020 | 5.7149 | 0.20% |
| 02/19/2020 | 5.7037 | -0.26% |
| 02/18/2020 | 5.7187 | -0.19% |
| 02/17/2020 | 5.7295 | -0.38% |
| 02/14/2020 | 5.7511 | 0.03% |
| 02/13/2020 | 5.7491 | -1.00% |
| 02/12/2020 | 5.8070 | -0.80% |
| 02/11/2020 | 5.8538 | -0.11% |
| 02/10/2020 | 5.8602 | -0.37% |
| 02/07/2020 | 5.8822 | -0.12% |
| 02/06/2020 | 5.8892 | -0.18% |
| 02/05/2020 | 5.8998 | -0.44% |
| 02/04/2020 | 5.9261 | -0.90% |
| 02/03/2020 | 5.9799 | -1.12% |
| 01/31/2020 | 6.0476 | -0.19% |
| 01/30/2020 | 6.0593 | -0.23% |
| 01/29/2020 | 6.0735 | 0.01% |
| 01/28/2020 | 6.0729 | -0.17% |
| 01/27/2020 | 6.0835 | -0.16% |
| 01/24/2020 | 6.0932 | -0.31% |
| 01/23/2020 | 6.1119 | -0.28% |
| 01/22/2020 | 6.1292 | -0.24% |
| 01/21/2020 | 6.1442 | 0.18% |
| 01/20/2020 | 6.1333 | -0.11% |
| < Ghana cedi 2020-01Ghana cedi 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6707 | 0.09% | 3.68% | 33.37% | 23.49% | 07/05/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 5.2949 | 0.01% |
| 02/27/2020 | 5.2944 | 0 |
| 02/26/2020 | 5.2944 | 0.14% |
| 02/25/2020 | 5.2869 | 0.09% |
| 02/24/2020 | 5.2819 | -0.02% |
| 02/21/2020 | 5.2829 | 0 |
| 02/20/2020 | 5.2829 | -0.09% |
| 02/19/2020 | 5.2879 | 0.01% |
| 02/18/2020 | 5.2876 | 0 |
| 02/17/2020 | 5.2876 | -0.19% |
| 02/14/2020 | 5.2976 | -0.04% |
| 02/13/2020 | 5.2996 | -0.56% |
| 02/12/2020 | 5.3296 | -0.56% |
| 02/11/2020 | 5.3596 | -0.01% |
| 02/10/2020 | 5.3601 | -0.01% |
| 02/07/2020 | 5.3608 | 0.00% |
| 02/06/2020 | 5.3610 | 0 |
| 02/05/2020 | 5.3610 | -0.09% |
| 02/04/2020 | 5.3660 | -0.84% |
| 02/03/2020 | 5.4117 | -1.02% |
| 01/31/2020 | 5.4672 | -0.57% |
| 01/30/2020 | 5.4987 | -0.36% |
| 01/29/2020 | 5.5187 | 0 |
| 01/28/2020 | 5.5187 | -0.05% |
| 01/27/2020 | 5.5217 | -0.09% |
| 01/24/2020 | 5.5267 | -0.09% |
| 01/23/2020 | 5.5317 | -0.04% |
| 01/22/2020 | 5.5337 | -0.02% |
| 01/21/2020 | 5.5347 | 0.01% |
| 01/20/2020 | 5.5342 | 0 |
| < Ghana cedi 2020-01Ghana cedi 2020-03 > | ||