Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.0413 | 0.96% | 1.43% | 16.88% | 6.97% | 04/24/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 5.4179 | -0.40% |
| 03/28/2018 | 5.4398 | -0.42% |
| 03/27/2018 | 5.4630 | -0.32% |
| 03/26/2018 | 5.4808 | 0.73% |
| 03/23/2018 | 5.4413 | 0.37% |
| 03/22/2018 | 5.4210 | -0.05% |
| 03/21/2018 | 5.4238 | -0.03% |
| 03/20/2018 | 5.4253 | -0.39% |
| 03/19/2018 | 5.4463 | 0.55% |
| 03/16/2018 | 5.4166 | -0.65% |
| 03/15/2018 | 5.4522 | -0.12% |
| 03/14/2018 | 5.4585 | -0.15% |
| 03/13/2018 | 5.4669 | 0.42% |
| 03/12/2018 | 5.4440 | -0.02% |
| 03/09/2018 | 5.4451 | -0.22% |
| 03/08/2018 | 5.4573 | -0.31% |
| 03/07/2018 | 5.4744 | 0.60% |
| 03/05/2018 | 5.4417 | -0.10% |
| 03/02/2018 | 5.4473 | 1.28% |
| 03/01/2018 | 5.3782 | -0.17% |
| 02/28/2018 | 5.3873 | -0.61% |
| 02/27/2018 | 5.4205 | -0.21% |
| 02/26/2018 | 5.4317 | 0.00% |
| 02/23/2018 | 5.4318 | -0.30% |
| 02/22/2018 | 5.4480 | -0.02% |
| 02/21/2018 | 5.4493 | -0.12% |
| 02/20/2018 | 5.4561 | -0.27% |
| 02/19/2018 | 5.4708 | -0.43% |
| 02/16/2018 | 5.4947 | -0.41% |
| 02/15/2018 | 5.5171 | 0.91% |
| < Ghana cedi 2018-02Ghana cedi 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1421 | 0.58% | 2.67% | 20.08% | 10.62% | 04/24/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 4.4044 | 0 |
| 03/28/2018 | 4.4044 | 0.02% |
| 03/27/2018 | 4.4037 | -0.01% |
| 03/26/2018 | 4.4042 | -0.04% |
| 03/23/2018 | 4.4059 | 0.03% |
| 03/22/2018 | 4.4046 | -0.22% |
| 03/21/2018 | 4.4141 | -0.05% |
| 03/20/2018 | 4.4163 | 0.00% |
| 03/19/2018 | 4.4161 | -0.01% |
| 03/16/2018 | 4.4166 | -0.01% |
| 03/15/2018 | 4.4172 | -0.01% |
| 03/14/2018 | 4.4177 | -0.01% |
| 03/13/2018 | 4.4181 | -0.01% |
| 03/12/2018 | 4.4186 | 0 |
| 03/09/2018 | 4.4186 | -0.01% |
| 03/08/2018 | 4.4189 | 0.02% |
| 03/07/2018 | 4.4182 | 0.00% |
| 03/05/2018 | 4.4180 | -0.01% |
| 03/02/2018 | 4.4184 | -0.01% |
| 03/01/2018 | 4.4187 | 0 |
| 02/28/2018 | 4.4187 | 0.01% |
| 02/27/2018 | 4.4182 | 0 |
| 02/26/2018 | 4.4182 | -0.01% |
| 02/23/2018 | 4.4185 | 0.01% |
| 02/22/2018 | 4.4182 | 0.00% |
| 02/21/2018 | 4.4183 | 0.01% |
| 02/20/2018 | 4.4179 | -0.01% |
| 02/19/2018 | 4.4182 | 0 |
| 02/16/2018 | 4.4182 | 0 |
| 02/15/2018 | 4.4182 | 0.00% |
| < Ghana cedi 2018-02Ghana cedi 2018-04 > | ||