Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 5.2215 | -0.35% |
| 08/30/2017 | 5.2399 | -0.85% |
| 08/29/2017 | 5.2850 | 0.36% |
| 08/28/2017 | 5.2660 | 0.92% |
| 08/25/2017 | 5.2180 | 0.66% |
| 08/24/2017 | 5.1836 | 0.02% |
| 08/23/2017 | 5.1826 | 0.45% |
| 08/22/2017 | 5.1594 | -0.35% |
| 08/21/2017 | 5.1774 | 0.51% |
| 08/18/2017 | 5.1512 | 0.09% |
| 08/17/2017 | 5.1468 | 0.29% |
| 08/16/2017 | 5.1317 | -0.11% |
| 08/15/2017 | 5.1375 | -0.49% |
| 08/14/2017 | 5.1626 | 0.01% |
| 08/11/2017 | 5.1623 | 0.39% |
| 08/10/2017 | 5.1420 | 0.16% |
| 08/09/2017 | 5.1336 | -0.07% |
| 08/08/2017 | 5.1372 | -0.38% |
| 08/07/2017 | 5.1566 | 0.21% |
| 08/04/2017 | 5.1456 | -1.02% |
| 08/03/2017 | 5.1987 | 0.16% |
| 08/02/2017 | 5.1903 | 0.43% |
| 08/01/2017 | 5.1680 | 0.21% |
| 07/31/2017 | 5.1573 | 0.35% |
| 07/28/2017 | 5.1392 | 0.61% |
| 07/27/2017 | 5.1080 | 0.37% |
| 07/26/2017 | 5.0894 | -0.42% |
| 07/25/2017 | 5.1110 | 0.40% |
| 07/24/2017 | 5.0907 | -0.08% |
| 07/21/2017 | 5.0946 | 0.14% |
| < Ghana cedi 2017-07Ghana cedi 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.3994 | 0.01% |
| 08/30/2017 | 4.3989 | 0.00% |
| 08/29/2017 | 4.3990 | 0 |
| 08/28/2017 | 4.3990 | 0.01% |
| 08/25/2017 | 4.3984 | 0.08% |
| 08/24/2017 | 4.3951 | 0.13% |
| 08/23/2017 | 4.3894 | 0.03% |
| 08/22/2017 | 4.3883 | 0.07% |
| 08/21/2017 | 4.3854 | -0.02% |
| 08/18/2017 | 4.3863 | 0.01% |
| 08/17/2017 | 4.3858 | 0.02% |
| 08/16/2017 | 4.3848 | 0.02% |
| 08/15/2017 | 4.3838 | 0.07% |
| 08/14/2017 | 4.3808 | 0.08% |
| 08/11/2017 | 4.3775 | 0.03% |
| 08/10/2017 | 4.3761 | 0 |
| 08/09/2017 | 4.3761 | -0.01% |
| 08/08/2017 | 4.3764 | 0 |
| 08/07/2017 | 4.3764 | 0.01% |
| 08/04/2017 | 4.3758 | 0.02% |
| 08/03/2017 | 4.3750 | -0.01% |
| 08/02/2017 | 4.3754 | 0 |
| 08/01/2017 | 4.3754 | 0.03% |
| 07/31/2017 | 4.3743 | 0.05% |
| 07/28/2017 | 4.3722 | -0.13% |
| 07/27/2017 | 4.3778 | 0.06% |
| 07/26/2017 | 4.3750 | 0.01% |
| 07/25/2017 | 4.3747 | 0.04% |
| 07/24/2017 | 4.3730 | 0.02% |
| 07/21/2017 | 4.3722 | 0.04% |
| < Ghana cedi 2017-07Ghana cedi 2017-09 > | ||