Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.6073 | 1.17% |
| 01/30/2017 | 4.5539 | -0.35% |
| 01/27/2017 | 4.5697 | 0.16% |
| 01/26/2017 | 4.5625 | -0.37% |
| 01/25/2017 | 4.5794 | 0.32% |
| 01/24/2017 | 4.5649 | 0.33% |
| 01/23/2017 | 4.5497 | 0.61% |
| 01/20/2017 | 4.5222 | 0.69% |
| 01/19/2017 | 4.4912 | -0.72% |
| 01/18/2017 | 4.5237 | -0.22% |
| 01/17/2017 | 4.5338 | 1.14% |
| 01/16/2017 | 4.4825 | -0.01% |
| 01/13/2017 | 4.4828 | -0.43% |
| 01/12/2017 | 4.5023 | 0.84% |
| 01/11/2017 | 4.4650 | -0.09% |
| 01/10/2017 | 4.4688 | 0.68% |
| 01/09/2017 | 4.4386 | -0.23% |
| 01/06/2017 | 4.4490 | 0.26% |
| 01/05/2017 | 4.4376 | 0.75% |
| 01/04/2017 | 4.4044 | 0.69% |
| 01/03/2017 | 4.3741 | -1.41% |
| 12/30/2016 | 4.4367 | 1.26% |
| 12/29/2016 | 4.3813 | 0.88% |
| 12/28/2016 | 4.3432 | 0.23% |
| 12/23/2016 | 4.3331 | -0.25% |
| 12/22/2016 | 4.3438 | 0.59% |
| 12/21/2016 | 4.3184 | 0.95% |
| 12/20/2016 | 4.2777 | -0.56% |
| 12/19/2016 | 4.3016 | 0.38% |
| 12/16/2016 | 4.2852 | 0.17% |
| < Ghana cedi 2016-12Ghana cedi 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 4.2711 | 0.01% |
| 01/30/2017 | 4.2706 | 0.04% |
| 01/27/2017 | 4.2689 | 0.02% |
| 01/26/2017 | 4.2681 | 0.03% |
| 01/25/2017 | 4.2667 | 0.56% |
| 01/24/2017 | 4.2430 | 0.06% |
| 01/23/2017 | 4.2404 | 0.07% |
| 01/20/2017 | 4.2376 | 0.07% |
| 01/19/2017 | 4.2347 | 0.04% |
| 01/18/2017 | 4.2329 | 0.05% |
| 01/17/2017 | 4.2306 | 0.07% |
| 01/16/2017 | 4.2275 | 0 |
| 01/13/2017 | 4.2275 | 0.05% |
| 01/12/2017 | 4.2254 | 0.04% |
| 01/11/2017 | 4.2238 | 0.11% |
| 01/10/2017 | 4.2190 | 0.07% |
| 01/09/2017 | 4.2162 | 0.03% |
| 01/06/2017 | 4.2150 | 0.12% |
| 01/05/2017 | 4.2101 | 0.01% |
| 01/04/2017 | 4.2097 | 0.05% |
| 01/03/2017 | 4.2077 | 0.18% |
| 12/30/2016 | 4.2002 | 0.46% |
| 12/29/2016 | 4.1811 | 0.06% |
| 12/28/2016 | 4.1787 | 0.64% |
| 12/23/2016 | 4.1521 | 0.14% |
| 12/22/2016 | 4.1462 | 0.30% |
| 12/21/2016 | 4.1336 | 0.25% |
| 12/20/2016 | 4.1231 | 0.11% |
| 12/19/2016 | 4.1187 | 0.20% |
| 12/16/2016 | 4.1105 | 0.14% |
| < Ghana cedi 2016-12Ghana cedi 2017-02 > | ||