Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9748 | 0.43% | 8.43% | 25.81% | 14.08% | 05/16/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.4367 | 1.26% |
| 12/29/2016 | 4.3813 | 0.88% |
| 12/28/2016 | 4.3432 | 0.23% |
| 12/23/2016 | 4.3331 | -0.25% |
| 12/22/2016 | 4.3438 | 0.59% |
| 12/21/2016 | 4.3184 | 0.95% |
| 12/20/2016 | 4.2777 | -0.56% |
| 12/19/2016 | 4.3016 | 0.38% |
| 12/16/2016 | 4.2852 | 0.17% |
| 12/15/2016 | 4.2779 | -2.00% |
| 12/14/2016 | 4.3650 | 0.19% |
| 12/13/2016 | 4.3568 | 0.89% |
| 12/12/2016 | 4.3183 | 1.34% |
| 12/09/2016 | 4.2612 | -0.52% |
| 12/08/2016 | 4.2833 | -1.10% |
| 12/07/2016 | 4.3311 | 0.02% |
| 12/06/2016 | 4.3304 | 0.03% |
| 12/05/2016 | 4.3293 | 1.29% |
| 12/01/2016 | 4.2740 | 0.11% |
| 11/30/2016 | 4.2695 | 1.18% |
| 11/29/2016 | 4.2196 | 0.16% |
| 11/28/2016 | 4.2130 | -0.22% |
| 11/25/2016 | 4.2223 | 0.39% |
| 11/24/2016 | 4.2059 | 0.25% |
| 11/23/2016 | 4.1955 | -0.74% |
| 11/22/2016 | 4.2268 | -0.02% |
| 11/21/2016 | 4.2275 | 0.27% |
| 11/18/2016 | 4.2162 | -0.87% |
| 11/17/2016 | 4.2532 | -0.05% |
| 11/16/2016 | 4.2552 | -0.12% |
| < Ghana cedi 2016-11Ghana cedi 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7710 | 0.27% | 5.95% | 25.66% | 15.92% | 05/16/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 4.2002 | 0.46% |
| 12/29/2016 | 4.1811 | 0.06% |
| 12/28/2016 | 4.1787 | 0.64% |
| 12/23/2016 | 4.1521 | 0.14% |
| 12/22/2016 | 4.1462 | 0.30% |
| 12/21/2016 | 4.1336 | 0.25% |
| 12/20/2016 | 4.1231 | 0.11% |
| 12/19/2016 | 4.1187 | 0.20% |
| 12/16/2016 | 4.1105 | 0.14% |
| 12/15/2016 | 4.1049 | 0.13% |
| 12/14/2016 | 4.0994 | 0.10% |
| 12/13/2016 | 4.0954 | 0.64% |
| 12/12/2016 | 4.0692 | 0.74% |
| 12/09/2016 | 4.0394 | 0.04% |
| 12/08/2016 | 4.0377 | 0.03% |
| 12/07/2016 | 4.0364 | 0 |
| 12/06/2016 | 4.0364 | 0.10% |
| 12/05/2016 | 4.0325 | 0.01% |
| 12/01/2016 | 4.0322 | 0.01% |
| 11/30/2016 | 4.0316 | 1.28% |
| 11/29/2016 | 3.9805 | 0.02% |
| 11/28/2016 | 3.9799 | 0.01% |
| 11/25/2016 | 3.9796 | 0.01% |
| 11/24/2016 | 3.9793 | 0 |
| 11/23/2016 | 3.9793 | 0.02% |
| 11/22/2016 | 3.9786 | 0.02% |
| 11/21/2016 | 3.9778 | 0.01% |
| 11/18/2016 | 3.9773 | 0.01% |
| 11/17/2016 | 3.9769 | 0.02% |
| 11/16/2016 | 3.9761 | 0.09% |
| < Ghana cedi 2016-11Ghana cedi 2017-01 > | ||