Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.3168 | 0.89% | 3.02% | 18.84% | 9.07% | 05/02/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 4.7530 | 0.51% |
02/27/2017 | 4.7287 | 0.67% |
02/24/2017 | 4.6974 | 0.12% |
02/23/2017 | 4.6918 | 0.87% |
02/22/2017 | 4.6514 | 0.80% |
02/21/2017 | 4.6143 | -0.73% |
02/20/2017 | 4.6480 | -0.11% |
02/17/2017 | 4.6533 | -0.22% |
02/16/2017 | 4.6634 | 0.84% |
02/15/2017 | 4.6245 | -0.37% |
02/14/2017 | 4.6417 | 0.11% |
02/13/2017 | 4.6368 | -0.27% |
02/10/2017 | 4.6492 | -0.24% |
02/09/2017 | 4.6603 | -0.14% |
02/08/2017 | 4.6670 | 1.37% |
02/07/2017 | 4.6038 | -0.25% |
02/06/2017 | 4.6155 | -0.30% |
02/03/2017 | 4.6293 | -0.26% |
02/02/2017 | 4.6416 | 0.93% |
02/01/2017 | 4.5987 | -0.19% |
01/31/2017 | 4.6073 | 1.17% |
01/30/2017 | 4.5539 | -0.35% |
01/27/2017 | 4.5697 | 0.16% |
01/26/2017 | 4.5625 | -0.37% |
01/25/2017 | 4.5794 | 0.32% |
01/24/2017 | 4.5649 | 0.33% |
01/23/2017 | 4.5497 | 0.61% |
01/20/2017 | 4.5222 | 0.69% |
01/19/2017 | 4.4912 | -0.72% |
01/18/2017 | 4.5237 | -0.22% |
< Ghana cedi 2017-01Ghana cedi 2017-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.3734 | 0.75% | 3.61% | 22.11% | 12.57% | 05/02/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 4.4786 | 0.43% |
02/27/2017 | 4.4594 | 0.44% |
02/24/2017 | 4.4399 | 0.08% |
02/23/2017 | 4.4363 | 0.23% |
02/22/2017 | 4.4263 | 1.15% |
02/21/2017 | 4.3760 | 0.02% |
02/20/2017 | 4.3750 | 0 |
02/17/2017 | 4.3750 | 0.01% |
02/16/2017 | 4.3744 | 0.02% |
02/15/2017 | 4.3737 | 0.01% |
02/14/2017 | 4.3734 | 0.01% |
02/13/2017 | 4.3730 | 0.01% |
02/10/2017 | 4.3724 | 0.03% |
02/09/2017 | 4.3712 | 0.18% |
02/08/2017 | 4.3635 | 1.14% |
02/07/2017 | 4.3142 | 0.23% |
02/06/2017 | 4.3043 | 0.09% |
02/03/2017 | 4.3004 | 0.21% |
02/02/2017 | 4.2913 | 0.24% |
02/01/2017 | 4.2810 | 0.23% |
01/31/2017 | 4.2711 | 0.01% |
01/30/2017 | 4.2706 | 0.04% |
01/27/2017 | 4.2689 | 0.02% |
01/26/2017 | 4.2681 | 0.03% |
01/25/2017 | 4.2667 | 0.56% |
01/24/2017 | 4.2430 | 0.06% |
01/23/2017 | 4.2404 | 0.07% |
01/20/2017 | 4.2376 | 0.07% |
01/19/2017 | 4.2347 | 0.04% |
01/18/2017 | 4.2329 | 0.05% |
< Ghana cedi 2017-01Ghana cedi 2017-03 > |