Lari Exchange Rates December 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9939	0	0.98%	6.64%	0.63%	09/16/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
12/31/2023	2.9753	0
12/30/2023	2.9753	-0.69%
12/29/2023	2.9960	0.66%
12/28/2023	2.9763	0.40%
12/27/2023	2.9645	0.03%
12/26/2023	2.9636	0.07%
12/25/2023	2.9614	0
12/24/2023	2.9614	0
12/23/2023	2.9614	0.63%
12/22/2023	2.9430	0.06%
12/21/2023	2.9413	0.26%
12/20/2023	2.9338	0.29%
12/19/2023	2.9252	-0.52%
12/18/2023	2.9406	0
12/17/2023	2.9406	0
12/16/2023	2.9406	0.36%
12/15/2023	2.9300	1.68%
12/14/2023	2.8815	-0.25%
12/13/2023	2.8886	0.47%
12/12/2023	2.8752	-0.14%
12/11/2023	2.8793	0
12/10/2023	2.8793	0
12/09/2023	2.8793	-0.20%
12/08/2023	2.8850	-0.47%
12/07/2023	2.8987	-0.65%
12/06/2023	2.9178	-0.34%
12/05/2023	2.9279	-0.48%
12/04/2023	2.9421	0
12/03/2023	2.9421	0
12/02/2023	2.9421	-0.55%
< Lari 2023-12Lari 2024-01 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.6984	0	0.21%	2.47%	0.33%	09/16/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
12/31/2023	2.6894	0
12/30/2023	2.6894	-0.13%
12/29/2023	2.6930	0.04%
12/28/2023	2.6920	0.04%
12/27/2023	2.6908	0.01%
12/26/2023	2.6905	0.10%
12/25/2023	2.6878	0
12/24/2023	2.6878	0
12/23/2023	2.6878	-0.01%
12/22/2023	2.6882	0.10%
12/21/2023	2.6854	0.12%
12/20/2023	2.6822	0.07%
12/19/2023	2.6802	-0.05%
12/18/2023	2.6816	0
12/17/2023	2.6816	0
12/16/2023	2.6816	-0.16%
12/15/2023	2.6859	0.43%
12/14/2023	2.6745	0.04%
12/13/2023	2.6734	0.19%
12/12/2023	2.6684	-0.04%
12/11/2023	2.6695	0
12/10/2023	2.6695	0
12/09/2023	2.6695	-0.35%
12/08/2023	2.6790	-0.26%
12/07/2023	2.6860	-0.29%
12/06/2023	2.6937	-0.02%
12/05/2023	2.6943	-0.31%
12/04/2023	2.7026	0
12/03/2023	2.7026	0
12/02/2023	2.7026	-0.22%
< Lari 2023-12Lari 2024-01 >

Exchange rate USD / Lari