Lari Exchange Rates September 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9886	0	-2.86%	5.80%	0.45%	07/08/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
09/30/2023	2.8422	0.54%
09/29/2023	2.8270	0.04%
09/28/2023	2.8259	-0.23%
09/27/2023	2.8325	-0.20%
09/26/2023	2.8381	-0.49%
09/25/2023	2.8521	0
09/24/2023	2.8521	0
09/23/2023	2.8521	-0.41%
09/22/2023	2.8637	0.02%
09/21/2023	2.8631	1.27%
09/20/2023	2.8271	0.50%
09/19/2023	2.8131	0.20%
09/18/2023	2.8076	0
09/17/2023	2.8076	0
09/16/2023	2.8076	-0.81%
09/15/2023	2.8305	0.33%
09/14/2023	2.8211	0.36%
09/13/2023	2.8109	-0.17%
09/12/2023	2.8157	0.26%
09/11/2023	2.8083	0
09/10/2023	2.8083	0
09/09/2023	2.8083	-0.10%
09/08/2023	2.8112	-0.34%
09/07/2023	2.8209	-0.11%
09/06/2023	2.8239	-0.41%
09/05/2023	2.8356	-0.43%
09/04/2023	2.8478	0
09/03/2023	2.8478	0
09/02/2023	2.8478	-0.41%
09/01/2023	2.8596	-0.09%
< Lari 2023-08Lari 2023-10 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7613	0	-2.24%	6.49%	2.67%	07/08/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
09/30/2023	2.6783	-0.18%
09/29/2023	2.6832	0.20%
09/28/2023	2.6778	0.17%
09/27/2023	2.6732	0.19%
09/26/2023	2.6681	-0.50%
09/25/2023	2.6816	0
09/24/2023	2.6816	0
09/23/2023	2.6816	-0.23%
09/22/2023	2.6879	0.48%
09/21/2023	2.6750	1.28%
09/20/2023	2.6412	0.20%
09/19/2023	2.6360	0.10%
09/18/2023	2.6333	0
09/17/2023	2.6333	0
09/16/2023	2.6333	-0.11%
09/15/2023	2.6362	0.30%
09/14/2023	2.6282	0.17%
09/13/2023	2.6238	0.02%
09/12/2023	2.6234	-0.06%
09/11/2023	2.6251	0
09/10/2023	2.6251	0
09/09/2023	2.6251	0
09/08/2023	2.6251	-0.06%
09/07/2023	2.6268	-0.04%
09/06/2023	2.6279	0.12%
09/05/2023	2.6248	-0.02%
09/04/2023	2.6252	0
09/03/2023	2.6252	0
09/02/2023	2.6252	-0.16%
09/01/2023	2.6293	0.00%
< Lari 2023-08Lari 2023-10 >

Exchange rate USD / Lari