Lari Exchange Rates October 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9670	-0.72%	-3.57%	5.03%	-0.28%	07/09/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
10/31/2023	2.8603	0.13%
10/30/2023	2.8565	0
10/29/2023	2.8565	0
10/28/2023	2.8565	0.16%
10/27/2023	2.8519	-0.31%
10/26/2023	2.8607	-0.33%
10/25/2023	2.8703	0.38%
10/24/2023	2.8595	0.19%
10/23/2023	2.8540	0
10/22/2023	2.8540	0
10/21/2023	2.8540	0.33%
10/20/2023	2.8445	0.08%
10/19/2023	2.8422	0.07%
10/18/2023	2.8403	-0.05%
10/17/2023	2.8418	0.09%
10/16/2023	2.8393	0
10/15/2023	2.8393	0
10/14/2023	2.8393	-0.91%
10/13/2023	2.8653	0.23%
10/12/2023	2.8586	0.68%
10/11/2023	2.8393	1.12%
10/10/2023	2.8078	-0.49%
10/09/2023	2.8215	0
10/08/2023	2.8215	0
10/07/2023	2.8215	0.16%
10/06/2023	2.8170	0.06%
10/05/2023	2.8154	0.20%
10/04/2023	2.8097	-0.57%
10/03/2023	2.8259	-0.57%
10/02/2023	2.8422	0
< Lari 2023-10Lari 2023-11 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7399	-0.77%	-3.00%	5.67%	1.88%	07/09/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
10/31/2023	2.7048	0.04%
10/30/2023	2.7037	0
10/29/2023	2.7037	0
10/28/2023	2.7037	-0.08%
10/27/2023	2.7058	0.02%
10/26/2023	2.7052	0.20%
10/25/2023	2.6997	0.10%
10/24/2023	2.6971	0.05%
10/23/2023	2.6958	0
10/22/2023	2.6958	0
10/21/2023	2.6958	-0.01%
10/20/2023	2.6960	0.13%
10/19/2023	2.6925	0
10/18/2023	2.6925	-0.19%
10/17/2023	2.6977	-0.03%
10/16/2023	2.6984	0
10/15/2023	2.6984	0
10/14/2023	2.6984	0.01%
10/13/2023	2.6980	0.07%
10/12/2023	2.6960	0.62%
10/11/2023	2.6793	0.44%
10/10/2023	2.6675	-0.16%
10/09/2023	2.6719	0
10/08/2023	2.6719	0
10/07/2023	2.6719	-0.24%
10/06/2023	2.6783	-0.09%
10/05/2023	2.6806	0.01%
10/04/2023	2.6802	-0.03%
10/03/2023	2.6811	0.10%
10/02/2023	2.6783	0
< Lari 2023-10Lari 2023-11 >

Exchange rate USD / Lari