Lari Exchange Rates May 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9910	0	5.12%	9.35%	0.53%	05/20/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
05/31/2023	2.7824	0.58%
05/30/2023	2.7664	-0.32%
05/29/2023	2.7752	0
05/28/2023	2.7752	0
05/27/2023	2.7752	0
05/26/2023	2.7752	-0.26%
05/25/2023	2.7825	0.97%
05/24/2023	2.7559	0.35%
05/23/2023	2.7462	0.40%
05/22/2023	2.7352	0
05/21/2023	2.7352	0
05/20/2023	2.7352	-0.02%
05/19/2023	2.7358	-0.32%
05/18/2023	2.7446	-1.72%
05/17/2023	2.7925	1.12%
05/16/2023	2.7617	-0.68%
05/15/2023	2.7805	0
05/14/2023	2.7805	0
05/13/2023	2.7805	0
05/12/2023	2.7805	0.35%
05/11/2023	2.7707	1.01%
05/10/2023	2.7430	0
05/09/2023	2.7430	0.19%
05/08/2023	2.7377	0
05/07/2023	2.7377	0
05/06/2023	2.7377	-0.40%
05/05/2023	2.7488	0.09%
05/04/2023	2.7463	0.62%
05/03/2023	2.7295	-0.56%
05/02/2023	2.7449	0.03%
< Lari 2023-05Lari 2023-06 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7585	0	3.27%	8.86%	2.57%	05/20/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
05/31/2023	2.5919	0.37%
05/30/2023	2.5823	-0.20%
05/29/2023	2.5876	0
05/28/2023	2.5876	0
05/27/2023	2.5876	0
05/26/2023	2.5876	-0.01%
05/25/2023	2.5879	1.21%
05/24/2023	2.5570	0.76%
05/23/2023	2.5376	0.14%
05/22/2023	2.5340	0
05/21/2023	2.5340	0
05/20/2023	2.5340	0.12%
05/19/2023	2.5310	-0.15%
05/18/2023	2.5347	-1.14%
05/17/2023	2.5638	0.96%
05/16/2023	2.5395	-0.25%
05/15/2023	2.5458	0
05/14/2023	2.5458	0
05/13/2023	2.5458	0
05/12/2023	2.5458	0.65%
05/11/2023	2.5294	1.87%
05/10/2023	2.4830	0
05/09/2023	2.4830	-0.02%
05/08/2023	2.4834	0
05/07/2023	2.4834	0
05/06/2023	2.4834	-0.10%
05/05/2023	2.4858	-0.12%
05/04/2023	2.4887	-0.10%
05/03/2023	2.4911	-0.12%
05/02/2023	2.4940	-0.11%
< Lari 2023-05Lari 2023-06 >

Exchange rate USD / Lari