Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0682 | 0 | 2.27% | 7.41% | 3.12% | 06/17/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 2.8591 | -0.47% |
06/29/2023 | 2.8727 | -0.16% |
06/28/2023 | 2.8774 | 0.39% |
06/27/2023 | 2.8663 | 0.36% |
06/26/2023 | 2.8560 | 0 |
06/25/2023 | 2.8560 | 0 |
06/24/2023 | 2.8560 | -1.15% |
06/23/2023 | 2.8891 | 0.94% |
06/22/2023 | 2.8622 | 0.07% |
06/21/2023 | 2.8602 | 0.55% |
06/20/2023 | 2.8446 | -0.42% |
06/19/2023 | 2.8565 | 0 |
06/18/2023 | 2.8565 | 0 |
06/17/2023 | 2.8565 | 0.88% |
06/16/2023 | 2.8317 | 0.20% |
06/15/2023 | 2.8261 | 0.44% |
06/14/2023 | 2.8136 | 0.33% |
06/13/2023 | 2.8044 | -0.03% |
06/12/2023 | 2.8053 | 0 |
06/11/2023 | 2.8053 | 0 |
06/10/2023 | 2.8053 | 0.17% |
06/09/2023 | 2.8005 | 0.01% |
06/08/2023 | 2.8001 | 0.03% |
06/07/2023 | 2.7992 | -0.11% |
06/06/2023 | 2.8023 | -1.24% |
06/05/2023 | 2.8376 | 0 |
06/04/2023 | 2.8376 | 0 |
06/03/2023 | 2.8376 | 0.35% |
06/02/2023 | 2.8278 | 1.97% |
06/01/2023 | 2.7733 | -0.33% |
< Lari 2023-05Lari 2023-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8688 | 0 | 3.96% | 9.96% | 6.67% | 06/17/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 2.6177 | -0.16% |
06/29/2023 | 2.6220 | -0.25% |
06/28/2023 | 2.6285 | 0.00% |
06/27/2023 | 2.6284 | 0 |
06/26/2023 | 2.6284 | 0 |
06/25/2023 | 2.6284 | 0 |
06/24/2023 | 2.6284 | 0.09% |
06/23/2023 | 2.6260 | 0.20% |
06/22/2023 | 2.6208 | 0.17% |
06/21/2023 | 2.6164 | 0.41% |
06/20/2023 | 2.6057 | -0.12% |
06/19/2023 | 2.6089 | 0 |
06/18/2023 | 2.6089 | 0 |
06/17/2023 | 2.6089 | -0.11% |
06/16/2023 | 2.6118 | -0.13% |
06/15/2023 | 2.6153 | 0.37% |
06/14/2023 | 2.6057 | 0.09% |
06/13/2023 | 2.6034 | -0.13% |
06/12/2023 | 2.6069 | 0 |
06/11/2023 | 2.6069 | 0 |
06/10/2023 | 2.6069 | -0.13% |
06/09/2023 | 2.6102 | -0.13% |
06/08/2023 | 2.6137 | -0.14% |
06/07/2023 | 2.6173 | -0.14% |
06/06/2023 | 2.6209 | -0.48% |
06/05/2023 | 2.6335 | 0 |
06/04/2023 | 2.6335 | 0 |
06/03/2023 | 2.6335 | -0.23% |
06/02/2023 | 2.6396 | 1.63% |
06/01/2023 | 2.5972 | 0.20% |
< Lari 2023-05Lari 2023-07 > |