Lari Exchange Rates April 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8684	0	-1.15%	4.77%	-3.59%	05/07/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
04/30/2023	2.7441	0
04/29/2023	2.7441	-0.59%
04/28/2023	2.7605	-0.20%
04/27/2023	2.7661	0.16%
04/26/2023	2.7618	0.05%
04/25/2023	2.7603	0.25%
04/24/2023	2.7533	0
04/23/2023	2.7533	0
04/22/2023	2.7533	-0.17%
04/21/2023	2.7581	0.16%
04/20/2023	2.7536	-0.42%
04/19/2023	2.7651	-0.52%
04/18/2023	2.7795	0
04/17/2023	2.7795	0
04/16/2023	2.7795	0
04/15/2023	2.7795	0
04/14/2023	2.7795	0.69%
04/13/2023	2.7605	0.04%
04/12/2023	2.7594	-0.02%
04/11/2023	2.7599	-0.20%
04/10/2023	2.7655	0
04/09/2023	2.7655	0
04/08/2023	2.7655	-0.02%
04/07/2023	2.7661	-0.56%
04/06/2023	2.7817	0.06%
04/05/2023	2.7801	0.24%
04/04/2023	2.7734	-0.24%
04/03/2023	2.7802	0
04/02/2023	2.7802	0
04/01/2023	2.7802	-0.22%
< Lari 2023-03Lari 2023-05 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.6797	0	0.05%	7.90%	-0.36%	05/07/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
04/30/2023	2.4967	0
04/29/2023	2.4967	-0.10%
04/28/2023	2.4991	-0.11%
04/27/2023	2.5019	-0.11%
04/26/2023	2.5046	-0.09%
04/25/2023	2.5069	-0.14%
04/24/2023	2.5105	0
04/23/2023	2.5105	0
04/22/2023	2.5105	-0.14%
04/21/2023	2.5140	-0.12%
04/20/2023	2.5170	-0.11%
04/19/2023	2.5197	-0.13%
04/18/2023	2.5229	0
04/17/2023	2.5229	0
04/16/2023	2.5229	0
04/15/2023	2.5229	0
04/14/2023	2.5229	-0.13%
04/13/2023	2.5261	-0.05%
04/12/2023	2.5274	-0.10%
04/11/2023	2.5299	-0.12%
04/10/2023	2.5330	0
04/09/2023	2.5330	0
04/08/2023	2.5330	-0.18%
04/07/2023	2.5375	-0.18%
04/06/2023	2.5420	-0.16%
04/05/2023	2.5461	-0.22%
04/04/2023	2.5517	-0.18%
04/03/2023	2.5563	0
04/02/2023	2.5563	0
04/01/2023	2.5563	-0.16%
< Lari 2023-03Lari 2023-05 >

Exchange rate USD / Lari