Lari Exchange Rates March 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9910	0	5.12%	9.35%	0.53%	05/20/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
03/31/2023	2.7862	0.04%
03/30/2023	2.7851	0.08%
03/29/2023	2.7828	0.36%
03/28/2023	2.7727	0.22%
03/27/2023	2.7665	0
03/26/2023	2.7665	0
03/25/2023	2.7665	-1.30%
03/24/2023	2.8028	0.90%
03/23/2023	2.7778	0.22%
03/22/2023	2.7717	0.56%
03/21/2023	2.7564	0.51%
03/20/2023	2.7425	0
03/19/2023	2.7425	0
03/18/2023	2.7425	0.10%
03/17/2023	2.7397	-0.45%
03/16/2023	2.7520	-0.64%
03/15/2023	2.7697	0.20%
03/14/2023	2.7641	0.66%
03/13/2023	2.7460	0
03/12/2023	2.7460	0
03/11/2023	2.7460	0.23%
03/10/2023	2.7398	-1.05%
03/09/2023	2.7690	0
03/08/2023	2.7690	0.16%
03/07/2023	2.7645	-0.13%
03/06/2023	2.7680	0
03/05/2023	2.7680	0
03/04/2023	2.7680	0
03/03/2023	2.7680	-0.51%
03/02/2023	2.7823	0.12%
< Lari 2023-03Lari 2023-04 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7585	0	3.27%	8.86%	2.57%	05/20/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
03/31/2023	2.5604	-0.20%
03/30/2023	2.5655	-0.22%
03/29/2023	2.5712	-0.16%
03/28/2023	2.5754	-0.04%
03/27/2023	2.5764	0
03/26/2023	2.5764	0
03/25/2023	2.5764	-0.02%
03/24/2023	2.5768	0.05%
03/23/2023	2.5754	-0.03%
03/22/2023	2.5762	0.00%
03/21/2023	2.5763	-0.14%
03/20/2023	2.5800	0
03/19/2023	2.5800	0
03/18/2023	2.5800	-0.12%
03/17/2023	2.5832	-0.14%
03/16/2023	2.5867	0.06%
03/15/2023	2.5851	-0.18%
03/14/2023	2.5898	-0.10%
03/13/2023	2.5925	0
03/12/2023	2.5925	0
03/11/2023	2.5925	-0.03%
03/10/2023	2.5933	-0.15%
03/09/2023	2.5973	0
03/08/2023	2.5973	-0.14%
03/07/2023	2.6009	-0.21%
03/06/2023	2.6064	0
03/05/2023	2.6064	0
03/04/2023	2.6064	0
03/03/2023	2.6064	-0.24%
03/02/2023	2.6127	-0.26%
< Lari 2023-03Lari 2023-04 >

Exchange rate USD / Lari