Lari Exchange Rates February 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9916	0	1.14%	4.75%	0.55%	06/24/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
02/28/2023	2.7751	-0.49%
02/27/2023	2.7889	0
02/26/2023	2.7889	0
02/25/2023	2.7889	-0.14%
02/24/2023	2.7929	-0.51%
02/23/2023	2.8072	-0.05%
02/22/2023	2.8087	-0.39%
02/21/2023	2.8198	0.43%
02/20/2023	2.8077	0
02/19/2023	2.8077	0
02/18/2023	2.8077	-0.82%
02/17/2023	2.8308	-0.44%
02/16/2023	2.8434	-0.53%
02/15/2023	2.8585	0.55%
02/14/2023	2.8429	-0.42%
02/13/2023	2.8550	0
02/12/2023	2.8550	0
02/11/2023	2.8550	-0.72%
02/10/2023	2.8758	0.77%
02/09/2023	2.8537	0.61%
02/08/2023	2.8364	-0.24%
02/07/2023	2.8432	-1.66%
02/06/2023	2.8913	0
02/05/2023	2.8913	0
02/04/2023	2.8913	-0.60%
02/03/2023	2.9087	0.61%
02/02/2023	2.8912	0.70%
02/01/2023	2.8711	-0.35%
01/31/2023	2.8813	0.24%
01/30/2023	2.8745	0
< Lari 2023-01Lari 2023-03 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8001	0	2.69%	6.53%	4.12%	06/24/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
02/28/2023	2.6272	-0.20%
02/27/2023	2.6325	0
02/26/2023	2.6325	0
02/25/2023	2.6325	-0.10%
02/24/2023	2.6351	-0.17%
02/23/2023	2.6396	0.12%
02/22/2023	2.6365	-0.08%
02/21/2023	2.6385	0.00%
02/20/2023	2.6386	0
02/19/2023	2.6386	0
02/18/2023	2.6386	-0.18%
02/17/2023	2.6434	-0.37%
02/16/2023	2.6532	-0.19%
02/15/2023	2.6583	-0.14%
02/14/2023	2.6619	-0.19%
02/13/2023	2.6670	0
02/12/2023	2.6670	0
02/11/2023	2.6670	-0.12%
02/10/2023	2.6702	0.54%
02/09/2023	2.6558	0.37%
02/08/2023	2.6459	0.13%
02/07/2023	2.6424	-0.06%
02/06/2023	2.6441	0
02/05/2023	2.6441	0
02/04/2023	2.6441	-0.12%
02/03/2023	2.6474	-0.29%
02/02/2023	2.6552	0.13%
02/01/2023	2.6518	0.41%
01/31/2023	2.6410	0.06%
01/30/2023	2.6393	0
< Lari 2023-01Lari 2023-03 >

Exchange rate USD / Lari