Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9318 | 0.10% | 1.16% | 2.06% | 3.07% | 05/09/2024 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 0.8028 | -0.29% |
| 01/30/2018 | 0.8051 | -0.34% |
| 01/29/2018 | 0.8078 | 0.46% |
| 01/26/2018 | 0.8041 | -0.23% |
| 01/25/2018 | 0.8060 | -0.44% |
| 01/24/2018 | 0.8096 | -0.83% |
| 01/23/2018 | 0.8164 | -0.08% |
| 01/22/2018 | 0.8171 | 0.13% |
| 01/19/2018 | 0.8160 | -0.16% |
| 01/18/2018 | 0.8173 | -0.26% |
| 01/17/2018 | 0.8195 | 0.22% |
| 01/16/2018 | 0.8177 | -0.76% |
| 01/12/2018 | 0.8239 | -0.99% |
| 01/11/2018 | 0.8322 | -0.21% |
| 01/10/2018 | 0.8339 | -0.50% |
| 01/09/2018 | 0.8381 | 0.34% |
| 01/08/2018 | 0.8352 | 0.60% |
| 01/05/2018 | 0.8302 | 0.17% |
| 01/04/2018 | 0.8288 | -0.35% |
| 01/03/2018 | 0.8317 | 0.35% |
| 01/02/2018 | 0.8288 | -0.60% |
| 12/29/2017 | 0.8338 | -0.49% |
| 12/28/2017 | 0.8379 | -0.33% |
| 12/27/2017 | 0.8407 | -0.24% |
| 12/26/2017 | 0.8427 | -0.12% |
| 12/22/2017 | 0.8437 | 0.05% |
| 12/21/2017 | 0.8432 | -0.12% |
| 12/20/2017 | 0.8442 | -0.19% |
| 12/19/2017 | 0.8458 | -0.24% |
| 12/18/2017 | 0.8478 | 0.09% |
| < Euros 2017-12Euros 2018-02 > | ||