Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9222 | 0.20% | -1.84% | -0.13% | 2.01% | 05/17/2024 |
Exchange rate USD / Euros
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 0.8187 | 0.71% |
| 02/27/2018 | 0.8129 | 0.15% |
| 02/26/2018 | 0.8117 | -0.17% |
| 02/23/2018 | 0.8131 | -0.19% |
| 02/22/2018 | 0.8146 | 0.29% |
| 02/21/2018 | 0.8122 | 0.23% |
| 02/20/2018 | 0.8104 | 1.00% |
| 02/16/2018 | 0.8023 | 0.23% |
| 02/15/2018 | 0.8004 | -1.16% |
| 02/14/2018 | 0.8098 | -0.12% |
| 02/13/2018 | 0.8108 | -0.57% |
| 02/12/2018 | 0.8155 | 0.08% |
| 02/09/2018 | 0.8148 | -0.17% |
| 02/08/2018 | 0.8162 | 0.70% |
| 02/07/2018 | 0.8105 | -0.07% |
| 02/06/2018 | 0.8111 | 0.90% |
| 02/05/2018 | 0.8039 | 0.42% |
| 02/02/2018 | 0.8005 | -0.26% |
| 02/01/2018 | 0.8026 | -0.02% |
| 01/31/2018 | 0.8028 | -0.29% |
| 01/30/2018 | 0.8051 | -0.34% |
| 01/29/2018 | 0.8078 | 0.46% |
| 01/26/2018 | 0.8041 | -0.23% |
| 01/25/2018 | 0.8060 | -0.44% |
| 01/24/2018 | 0.8096 | -0.83% |
| 01/23/2018 | 0.8164 | -0.08% |
| 01/22/2018 | 0.8171 | 0.13% |
| 01/19/2018 | 0.8160 | -0.16% |
| 01/18/2018 | 0.8173 | -0.26% |
| 01/17/2018 | 0.8195 | 0.22% |
| < Euros 2018-01Euros 2018-03 > | ||