Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
127.0950 | 1.05% | 9.43% | 115.03% | 103.26% | 09/19/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 127.0950 | 1.05% |
09/18/2024 | 125.7767 | 0.19% |
09/17/2024 | 125.5337 | 1.00% |
09/16/2024 | 124.2868 | 0.73% |
09/13/2024 | 123.3813 | -2.95% |
09/12/2024 | 127.1311 | 3.27% |
09/09/2024 | 123.1112 | 0.69% |
09/06/2024 | 122.2643 | -0.89% |
09/05/2024 | 123.3666 | 2.23% |
09/04/2024 | 120.6775 | 1.21% |
09/03/2024 | 119.2390 | -0.84% |
09/02/2024 | 120.2511 | 0.84% |
08/30/2024 | 119.2463 | 0.57% |
08/29/2024 | 118.5750 | -0.41% |
08/28/2024 | 119.0679 | -1.12% |
08/27/2024 | 120.4150 | -2.16% |
08/26/2024 | 123.0785 | 3.06% |
08/23/2024 | 119.4258 | 0.63% |
08/22/2024 | 118.6774 | 0.95% |
08/21/2024 | 117.5623 | 0.00% |
08/20/2024 | 117.5593 | 1.22% |
08/19/2024 | 116.1390 | -1.32% |
08/16/2024 | 117.6978 | 0.81% |
08/15/2024 | 116.7558 | 1.90% |
08/14/2024 | 114.5789 | -3.18% |
08/13/2024 | 118.3377 | 6.60% |
08/12/2024 | 111.0132 | 0.65% |
08/09/2024 | 110.2946 | -5.08% |
08/08/2024 | 116.1947 | 7.72% |
08/07/2024 | 107.8648 | -0.27% |
< Birr 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.6903 | 0.16% | 7.00% | 112.26% | 109.13% | 09/19/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 117.6903 | 0.16% |
09/18/2024 | 117.5045 | 1.20% |
09/17/2024 | 116.1138 | 0.25% |
09/16/2024 | 115.8247 | 0.11% |
09/13/2024 | 115.6931 | -1.21% |
09/12/2024 | 117.1086 | 1.95% |
09/09/2024 | 114.8660 | 0.59% |
09/06/2024 | 114.1918 | -0.06% |
09/05/2024 | 114.2599 | 1.11% |
09/04/2024 | 113.0044 | 0.47% |
09/03/2024 | 112.4705 | 0.01% |
09/02/2024 | 112.4580 | 0.46% |
08/30/2024 | 111.9436 | 0.39% |
08/29/2024 | 111.5138 | 0.55% |
08/28/2024 | 110.9005 | -0.51% |
08/27/2024 | 111.4636 | -0.90% |
08/26/2024 | 112.4765 | 0.71% |
08/23/2024 | 111.6787 | 1.65% |
08/22/2024 | 109.8606 | -0.49% |
08/21/2024 | 110.3977 | -0.08% |
08/20/2024 | 110.4835 | 0.45% |
08/19/2024 | 109.9862 | 0.20% |
08/16/2024 | 109.7715 | -0.38% |
08/15/2024 | 110.1915 | 0.37% |
08/14/2024 | 109.7801 | -0.25% |
08/13/2024 | 110.0544 | 3.53% |
08/12/2024 | 106.3053 | 1.12% |
08/09/2024 | 105.1250 | -2.73% |
08/08/2024 | 108.0745 | 7.24% |
08/07/2024 | 100.7789 | -1.99% |
< Birr 2024-08 |