1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
125.77670.19%6.86%112.80%101.15%09/18/2024
Exchange rate Euro / Birr
DateRateCh.%
08/30/2024119.24630.57%
08/29/2024118.5750-0.41%
08/28/2024119.0679-1.12%
08/27/2024120.4150-2.16%
08/26/2024123.07853.06%
08/23/2024119.42580.63%
08/22/2024118.67740.95%
08/21/2024117.56230.00%
08/20/2024117.55931.22%
08/19/2024116.1390-1.32%
08/16/2024117.69780.81%
08/15/2024116.75581.90%
08/14/2024114.5789-3.18%
08/13/2024118.33776.60%
08/12/2024111.01320.65%
08/09/2024110.2946-5.08%
08/08/2024116.19477.72%
08/07/2024107.8648-0.27%
08/06/2024108.16105.91%
08/05/2024102.121318.33%
08/03/202486.30330
08/02/202486.30332.82%
08/01/202483.93573.83%
07/31/202480.8370-0.55%
07/30/202481.286029.75%
07/26/202462.64760.00%
07/25/202462.6471-0.15%
07/24/202462.7386-0.22%
07/23/202462.87730.01%
07/22/202462.8705-0.28%
< Birr 2024-07Birr 2024-09 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
117.50451.20%7.04%111.92%108.80%09/18/2024
Exchange rate USD / Birr
DateRateCh.%
08/30/2024111.94360.39%
08/29/2024111.51380.55%
08/28/2024110.9005-0.51%
08/27/2024111.4636-0.90%
08/26/2024112.47650.71%
08/23/2024111.67871.65%
08/22/2024109.8606-0.49%
08/21/2024110.3977-0.08%
08/20/2024110.48350.45%
08/19/2024109.98620.20%
08/16/2024109.7715-0.38%
08/15/2024110.19150.37%
08/14/2024109.7801-0.25%
08/13/2024110.05443.53%
08/12/2024106.30531.12%
08/09/2024105.1250-2.73%
08/08/2024108.07457.24%
08/07/2024100.7789-1.99%
08/06/2024102.823810.15%
08/05/202493.350716.06%
08/03/202480.43530
08/02/202480.43533.93%
08/01/202477.39482.74%
07/31/202475.3303-0.20%
07/30/202475.480030.64%
07/26/202457.77700.01%
07/25/202457.77120.02%
07/24/202457.75970.01%
07/23/202457.75450.02%
07/22/202457.74290.01%
< Birr 2024-07Birr 2024-09 >
Exchange rate USD / Birr