Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 25.1115 | 0.24% |
11/27/2014 | 25.0508 | 0.13% |
11/26/2014 | 25.0180 | 0.27% |
11/25/2014 | 24.9514 | -0.18% |
11/24/2014 | 24.9975 | -0.75% |
11/22/2014 | 25.1862 | -0.12% |
11/20/2014 | 25.2161 | 0.30% |
11/19/2014 | 25.1415 | 0.46% |
11/17/2014 | 25.0264 | -0.06% |
11/14/2014 | 25.0423 | 0.10% |
11/13/2014 | 25.0179 | 0.33% |
11/12/2014 | 24.9354 | -0.55% |
11/04/2014 | 25.0744 | -0.60% |
11/03/2014 | 25.2266 | -0.09% |
11/01/2014 | 25.2504 | -1.19% |
10/31/2014 | 25.5552 | 0.38% |
10/29/2014 | 25.4589 | 0.22% |
10/28/2014 | 25.4025 | 0.18% |
10/27/2014 | 25.3562 | -0.15% |
10/25/2014 | 25.3941 | -0.16% |
10/24/2014 | 25.4359 | 0.04% |
10/22/2014 | 25.4253 | -0.95% |
10/20/2014 | 25.6689 | 0.49% |
10/17/2014 | 25.5429 | 0.87% |
10/16/2014 | 25.3227 | -0.04% |
10/15/2014 | 25.3330 | -0.24% |
10/14/2014 | 25.3932 | -0.50% |
10/11/2014 | 25.5197 | 1.27% |
10/09/2014 | 25.2009 | 0.09% |
10/08/2014 | 25.1779 | 0.23% |
< Birr 2014-10Birr 2014-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
11/28/2014 | 20.1230 | 0.02% |
11/27/2014 | 20.1195 | 0.02% |
11/26/2014 | 20.1158 | 0.02% |
11/25/2014 | 20.1124 | 0.02% |
11/24/2014 | 20.1090 | 0.02% |
11/22/2014 | 20.1056 | 0.02% |
11/20/2014 | 20.1021 | 0.02% |
11/19/2014 | 20.0987 | 0.03% |
11/17/2014 | 20.0919 | 0.02% |
11/14/2014 | 20.0885 | 0.02% |
11/13/2014 | 20.0851 | 0.02% |
11/12/2014 | 20.0816 | 0.10% |
11/04/2014 | 20.0611 | 0.02% |
11/03/2014 | 20.0577 | 0.02% |
11/01/2014 | 20.0543 | 0.01% |
10/31/2014 | 20.0527 | 0.01% |
10/29/2014 | 20.0511 | 0.01% |
10/28/2014 | 20.0494 | 0.01% |
10/27/2014 | 20.0476 | 0.01% |
10/25/2014 | 20.0459 | 0.01% |
10/24/2014 | 20.0440 | 0.01% |
10/22/2014 | 20.0419 | 0.03% |
10/20/2014 | 20.0366 | 0.02% |
10/17/2014 | 20.0321 | 0.02% |
10/16/2014 | 20.0275 | 0.02% |
10/15/2014 | 20.0229 | 0.02% |
10/14/2014 | 20.0183 | 0.05% |
10/11/2014 | 20.0092 | 0.02% |
10/09/2014 | 20.0047 | 0.02% |
10/08/2014 | 19.9999 | 0.02% |
< Birr 2014-10Birr 2014-12 > |