Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 24.5567 | -0.29% |
12/30/2014 | 24.6289 | 0.02% |
12/29/2014 | 24.6247 | -0.36% |
12/27/2014 | 24.7132 | 0.39% |
12/25/2014 | 24.6163 | -0.24% |
12/24/2014 | 24.6746 | -0.28% |
12/23/2014 | 24.7427 | 0.06% |
12/22/2014 | 24.7285 | -0.64% |
12/19/2014 | 24.8875 | -0.96% |
12/18/2014 | 25.1294 | -0.48% |
12/17/2014 | 25.2503 | 0.82% |
12/16/2014 | 25.0442 | -0.10% |
12/15/2014 | 25.0682 | -0.15% |
12/12/2014 | 25.1062 | 0.66% |
12/11/2014 | 24.9408 | 0.19% |
12/10/2014 | 24.8943 | 0.90% |
12/09/2014 | 24.6722 | -0.82% |
12/08/2014 | 24.8754 | 0.30% |
12/05/2014 | 24.8008 | -0.18% |
12/04/2014 | 24.8449 | -0.75% |
12/03/2014 | 25.0339 | -0.21% |
12/02/2014 | 25.0859 | 0.07% |
12/01/2014 | 25.0674 | -0.18% |
11/28/2014 | 25.1115 | 0.24% |
11/27/2014 | 25.0508 | 0.13% |
11/26/2014 | 25.0180 | 0.27% |
11/25/2014 | 24.9514 | -0.18% |
11/24/2014 | 24.9975 | -0.75% |
11/22/2014 | 25.1862 | -0.12% |
11/20/2014 | 25.2161 | 0.30% |
< Birr 2014-11Birr 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
12/31/2014 | 20.2029 | 0.02% |
12/30/2014 | 20.1992 | 0.02% |
12/29/2014 | 20.1958 | 0.02% |
12/27/2014 | 20.1922 | 0.02% |
12/25/2014 | 20.1889 | 0.02% |
12/24/2014 | 20.1853 | 0.02% |
12/23/2014 | 20.1816 | 0.02% |
12/22/2014 | 20.1783 | 0.02% |
12/19/2014 | 20.1747 | 0.02% |
12/18/2014 | 20.1713 | 0.02% |
12/17/2014 | 20.1680 | 0.02% |
12/16/2014 | 20.1644 | 0.02% |
12/15/2014 | 20.1610 | 0.02% |
12/12/2014 | 20.1575 | 0.02% |
12/11/2014 | 20.1542 | 0.02% |
12/10/2014 | 20.1508 | 0.02% |
12/09/2014 | 20.1472 | 0.02% |
12/08/2014 | 20.1436 | 0.02% |
12/05/2014 | 20.1403 | 0.02% |
12/04/2014 | 20.1369 | 0.02% |
12/03/2014 | 20.1334 | 0.02% |
12/02/2014 | 20.1300 | 0.02% |
12/01/2014 | 20.1264 | 0.02% |
11/28/2014 | 20.1230 | 0.02% |
11/27/2014 | 20.1195 | 0.02% |
11/26/2014 | 20.1158 | 0.02% |
11/25/2014 | 20.1124 | 0.02% |
11/24/2014 | 20.1090 | 0.02% |
11/22/2014 | 20.1056 | 0.02% |
11/20/2014 | 20.1021 | 0.02% |
< Birr 2014-11Birr 2015-01 > |