Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 25.5552 | 0.38% |
10/29/2014 | 25.4589 | 0.22% |
10/28/2014 | 25.4025 | 0.18% |
10/27/2014 | 25.3562 | -0.15% |
10/25/2014 | 25.3941 | -0.16% |
10/24/2014 | 25.4359 | 0.04% |
10/22/2014 | 25.4253 | -0.95% |
10/20/2014 | 25.6689 | 0.49% |
10/17/2014 | 25.5429 | 0.87% |
10/16/2014 | 25.3227 | -0.04% |
10/15/2014 | 25.3330 | -0.24% |
10/14/2014 | 25.3932 | -0.50% |
10/11/2014 | 25.5197 | 1.27% |
10/09/2014 | 25.2009 | 0.09% |
10/08/2014 | 25.1779 | 0.23% |
10/07/2014 | 25.1202 | -0.40% |
10/06/2014 | 25.2224 | -0.16% |
10/03/2014 | 25.2626 | 0.36% |
10/02/2014 | 25.1727 | -0.03% |
10/01/2014 | 25.1809 | -0.73% |
09/30/2014 | 25.3666 | -0.24% |
09/29/2014 | 25.4287 | 0.13% |
09/26/2014 | 25.3947 | -0.96% |
09/25/2014 | 25.6403 | -0.32% |
09/24/2014 | 25.7223 | 0.42% |
09/23/2014 | 25.6145 | -0.14% |
09/22/2014 | 25.6504 | -0.20% |
09/19/2014 | 25.7022 | -0.48% |
09/18/2014 | 25.8256 | 0.10% |
09/17/2014 | 25.7998 | 0.57% |
< Birr 2014-09Birr 2014-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2014 | 20.0527 | 0.01% |
10/29/2014 | 20.0511 | 0.01% |
10/28/2014 | 20.0494 | 0.01% |
10/27/2014 | 20.0476 | 0.01% |
10/25/2014 | 20.0459 | 0.01% |
10/24/2014 | 20.0440 | 0.01% |
10/22/2014 | 20.0419 | 0.03% |
10/20/2014 | 20.0366 | 0.02% |
10/17/2014 | 20.0321 | 0.02% |
10/16/2014 | 20.0275 | 0.02% |
10/15/2014 | 20.0229 | 0.02% |
10/14/2014 | 20.0183 | 0.05% |
10/11/2014 | 20.0092 | 0.02% |
10/09/2014 | 20.0047 | 0.02% |
10/08/2014 | 19.9999 | 0.02% |
10/07/2014 | 19.9954 | 0.02% |
10/06/2014 | 19.9908 | 0.02% |
10/03/2014 | 19.9863 | 0.02% |
10/02/2014 | 19.9815 | 0.02% |
10/01/2014 | 19.9769 | 0.02% |
09/30/2014 | 19.9722 | 0.02% |
09/29/2014 | 19.9676 | 0.02% |
09/26/2014 | 19.9628 | 0.02% |
09/25/2014 | 19.9582 | 0.02% |
09/24/2014 | 19.9537 | 0.02% |
09/23/2014 | 19.9490 | 0.02% |
09/22/2014 | 19.9444 | 0.02% |
09/19/2014 | 19.9396 | 0.02% |
09/18/2014 | 19.9349 | 0.02% |
09/17/2014 | 19.9303 | 0.09% |
< Birr 2014-09Birr 2014-11 > |