1. Euro Currency Exchange

Ethiopia Birr - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
131.13680.48%9.81%122.40%109.72%09/25/2024
Exchange rate Euro / Birr
DateRateCh.%
09/30/201425.3666-0.24%
09/29/201425.42870.13%
09/26/201425.3947-0.96%
09/25/201425.6403-0.32%
09/24/201425.72230.42%
09/23/201425.6145-0.14%
09/22/201425.6504-0.20%
09/19/201425.7022-0.48%
09/18/201425.82560.10%
09/17/201425.79980.57%
09/10/201425.6541-0.43%
09/09/201425.7654-0.09%
09/08/201425.7893-1.26%
09/05/201426.1195-0.19%
09/04/201426.16910.31%
09/03/201426.0874-0.12%
09/02/201426.1193-0.35%
09/01/201426.21050.10%
08/29/201426.1845-0.02%
08/28/201426.1903-0.08%
08/27/201426.2102-0.01%
08/26/201426.2140-0.45%
08/25/201426.33320.01%
08/22/201426.3310-0.11%
08/21/201426.3608-0.47%
08/20/201426.4856-0.30%
08/19/201426.56460.16%
08/18/201426.5228-0.01%
08/15/201426.52440.14%
08/14/201426.48820.17%
< Birr 2014-08Birr 2014-10 >
Exchange rate Euro / Birr
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.30230.19%7.72%116.86%113.77%09/25/2024
Exchange rate USD / Birr
DateRateCh.%
09/30/201419.97220.02%
09/29/201419.96760.02%
09/26/201419.96280.02%
09/25/201419.95820.02%
09/24/201419.95370.02%
09/23/201419.94900.02%
09/22/201419.94440.02%
09/19/201419.93960.02%
09/18/201419.93490.02%
09/17/201419.93030.09%
09/10/201419.91160.02%
09/09/201419.90690.02%
09/08/201419.90220.02%
09/05/201419.89750.02%
09/04/201419.89290.02%
09/03/201419.88830.02%
09/02/201419.88370.02%
09/01/201419.87900.02%
08/29/201419.87440.02%
08/28/201419.86980.02%
08/27/201419.86530.02%
08/26/201419.86060.02%
08/25/201419.85610.02%
08/22/201419.85150.02%
08/21/201419.84700.02%
08/20/201419.84230.02%
08/19/201419.83760.02%
08/18/201419.83310.02%
08/15/201419.82840.02%
08/14/201419.82350.02%
< Birr 2014-08Birr 2014-10 >
Exchange rate USD / Birr