Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 26.1845 | -0.02% |
08/28/2014 | 26.1903 | -0.08% |
08/27/2014 | 26.2102 | -0.01% |
08/26/2014 | 26.2140 | -0.45% |
08/25/2014 | 26.3332 | 0.01% |
08/22/2014 | 26.3310 | -0.11% |
08/21/2014 | 26.3608 | -0.47% |
08/20/2014 | 26.4856 | -0.30% |
08/19/2014 | 26.5646 | 0.16% |
08/18/2014 | 26.5228 | -0.01% |
08/15/2014 | 26.5244 | 0.14% |
08/14/2014 | 26.4882 | 0.17% |
08/13/2014 | 26.4426 | -0.35% |
08/12/2014 | 26.5353 | 0.05% |
08/11/2014 | 26.5232 | 0.11% |
08/08/2014 | 26.4931 | 0.29% |
08/07/2014 | 26.4157 | -0.35% |
08/06/2014 | 26.5084 | -0.17% |
08/05/2014 | 26.5537 | 0.19% |
08/04/2014 | 26.5038 | 0.05% |
08/01/2014 | 26.4897 | -0.28% |
07/30/2014 | 26.5646 | -0.07% |
07/29/2014 | 26.5840 | -0.15% |
07/25/2014 | 26.6231 | 0.04% |
07/24/2014 | 26.6130 | -0.07% |
07/23/2014 | 26.6323 | -0.28% |
07/22/2014 | 26.7071 | 0.04% |
07/18/2014 | 26.6965 | -0.04% |
07/17/2014 | 26.7060 | -0.65% |
07/15/2014 | 26.8807 | 0.21% |
< Birr 2014-07Birr 2014-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
08/29/2014 | 19.8744 | 0.02% |
08/28/2014 | 19.8698 | 0.02% |
08/27/2014 | 19.8653 | 0.02% |
08/26/2014 | 19.8606 | 0.02% |
08/25/2014 | 19.8561 | 0.02% |
08/22/2014 | 19.8515 | 0.02% |
08/21/2014 | 19.8470 | 0.02% |
08/20/2014 | 19.8423 | 0.02% |
08/19/2014 | 19.8376 | 0.02% |
08/18/2014 | 19.8331 | 0.02% |
08/15/2014 | 19.8284 | 0.02% |
08/14/2014 | 19.8235 | 0.02% |
08/13/2014 | 19.8190 | 0.02% |
08/12/2014 | 19.8143 | 0.02% |
08/11/2014 | 19.8097 | 0.02% |
08/08/2014 | 19.8050 | 0.02% |
08/07/2014 | 19.8004 | 0.02% |
08/06/2014 | 19.7957 | 0.02% |
08/05/2014 | 19.7911 | 0.02% |
08/04/2014 | 19.7864 | 0.02% |
08/01/2014 | 19.7817 | 0.05% |
07/30/2014 | 19.7727 | 0.02% |
07/29/2014 | 19.7680 | 0.02% |
07/25/2014 | 19.7632 | 0.02% |
07/24/2014 | 19.7587 | 0.02% |
07/23/2014 | 19.7540 | 0.02% |
07/22/2014 | 19.7494 | 0.05% |
07/18/2014 | 19.7401 | 0.02% |
07/17/2014 | 19.7354 | 0.05% |
07/15/2014 | 19.7261 | 0.02% |
< Birr 2014-07Birr 2014-09 > |