Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/30/2014 | 26.5646 | -0.07% |
07/29/2014 | 26.5840 | -0.15% |
07/25/2014 | 26.6231 | 0.04% |
07/24/2014 | 26.6130 | -0.07% |
07/23/2014 | 26.6323 | -0.28% |
07/22/2014 | 26.7071 | 0.04% |
07/18/2014 | 26.6965 | -0.04% |
07/17/2014 | 26.7060 | -0.65% |
07/15/2014 | 26.8807 | 0.21% |
07/14/2014 | 26.8252 | -0.09% |
07/11/2014 | 26.8503 | 0.07% |
07/10/2014 | 26.8303 | 0.16% |
07/09/2014 | 26.7884 | 0.05% |
07/08/2014 | 26.7743 | -0.41% |
07/07/2014 | 26.8857 | 0.63% |
06/11/2014 | 26.7174 | 0.27% |
06/03/2014 | 26.6456 | 0.00% |
05/27/2014 | 26.6463 | -1.15% |
05/13/2014 | 26.9559 | 0.15% |
04/26/2014 | 26.9147 | -0.11% |
04/25/2014 | 26.9456 | 0.15% |
04/23/2014 | 26.9066 | -0.20% |
04/15/2014 | 26.9606 | 0 |
04/12/2014 | 26.9606 | 0.79% |
04/10/2014 | 26.7486 | -0.06% |
04/04/2014 | 26.7658 | -0.01% |
04/03/2014 | 26.7696 | 0.27% |
03/25/2014 | 26.6985 | -0.82% |
03/21/2014 | 26.9200 | 0.29% |
03/13/2014 | 26.8417 | 1.27% |
< Birr 2014-03Birr 2014-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/30/2014 | 19.7727 | 0.02% |
07/29/2014 | 19.7680 | 0.02% |
07/25/2014 | 19.7632 | 0.02% |
07/24/2014 | 19.7587 | 0.02% |
07/23/2014 | 19.7540 | 0.02% |
07/22/2014 | 19.7494 | 0.05% |
07/18/2014 | 19.7401 | 0.02% |
07/17/2014 | 19.7354 | 0.05% |
07/15/2014 | 19.7261 | 0.02% |
07/14/2014 | 19.7215 | 0.02% |
07/11/2014 | 19.7168 | 0.02% |
07/10/2014 | 19.7122 | 0.02% |
07/09/2014 | 19.7075 | 0.02% |
07/08/2014 | 19.7029 | 0.05% |
07/07/2014 | 19.6936 | 0.43% |
06/11/2014 | 19.6091 | 0.14% |
06/03/2014 | 19.5808 | 0.09% |
05/27/2014 | 19.5627 | 0.23% |
05/13/2014 | 19.5177 | 0.20% |
04/26/2014 | 19.4780 | 0.02% |
04/25/2014 | 19.4736 | 0.04% |
04/23/2014 | 19.4651 | 0.11% |
04/15/2014 | 19.4437 | 0.02% |
04/12/2014 | 19.4394 | 0.04% |
04/10/2014 | 19.4309 | 0.09% |
04/04/2014 | 19.4138 | 0.02% |
04/03/2014 | 19.4095 | 0.13% |
03/25/2014 | 19.3847 | 0.08% |
03/21/2014 | 19.3683 | 0.13% |
03/13/2014 | 19.3440 | 0.06% |
< Birr 2014-03Birr 2014-08 > |