Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
06/11/2014 | 26.7174 | 0.27% |
06/03/2014 | 26.6456 | 0.00% |
05/27/2014 | 26.6463 | -1.15% |
05/13/2014 | 26.9559 | 0.15% |
04/26/2014 | 26.9147 | -0.11% |
04/25/2014 | 26.9456 | 0.15% |
04/23/2014 | 26.9066 | -0.20% |
04/15/2014 | 26.9606 | 0 |
04/12/2014 | 26.9606 | 0.79% |
04/10/2014 | 26.7486 | -0.06% |
04/04/2014 | 26.7658 | -0.01% |
04/03/2014 | 26.7696 | 0.27% |
03/25/2014 | 26.6985 | -0.82% |
03/21/2014 | 26.9200 | 0.29% |
03/13/2014 | 26.8417 | 1.27% |
03/07/2014 | 26.5058 | 0 |
03/06/2014 | 26.5058 | -0.36% |
03/05/2014 | 26.6008 | -0.29% |
03/03/2014 | 26.6785 | 1.17% |
02/28/2014 | 26.3697 | -0.58% |
02/27/2014 | 26.5244 | -0.05% |
02/26/2014 | 26.5381 | -0.07% |
02/25/2014 | 26.5558 | 0.39% |
02/24/2014 | 26.4536 | 0.09% |
02/21/2014 | 26.4288 | -0.38% |
02/20/2014 | 26.5294 | 0.25% |
02/19/2014 | 26.4641 | 0.25% |
02/17/2014 | 26.3970 | 0.17% |
02/14/2014 | 26.3510 | 0.22% |
02/13/2014 | 26.2933 | -0.18% |
< Birr 2014-02Birr 2014-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
06/11/2014 | 19.6091 | 0.14% |
06/03/2014 | 19.5808 | 0.09% |
05/27/2014 | 19.5627 | 0.23% |
05/13/2014 | 19.5177 | 0.20% |
04/26/2014 | 19.4780 | 0.02% |
04/25/2014 | 19.4736 | 0.04% |
04/23/2014 | 19.4651 | 0.11% |
04/15/2014 | 19.4437 | 0.02% |
04/12/2014 | 19.4394 | 0.04% |
04/10/2014 | 19.4309 | 0.09% |
04/04/2014 | 19.4138 | 0.02% |
04/03/2014 | 19.4095 | 0.13% |
03/25/2014 | 19.3847 | 0.08% |
03/21/2014 | 19.3683 | 0.13% |
03/13/2014 | 19.3440 | 0.06% |
03/07/2014 | 19.3318 | 0 |
03/06/2014 | 19.3318 | 0.02% |
03/05/2014 | 19.3278 | 0.04% |
03/03/2014 | 19.3196 | 0.02% |
02/28/2014 | 19.3156 | 0.02% |
02/27/2014 | 19.3115 | 0.02% |
02/26/2014 | 19.3075 | 0.02% |
02/25/2014 | 19.3035 | 0.02% |
02/24/2014 | 19.2993 | 0.02% |
02/21/2014 | 19.2953 | 0.02% |
02/20/2014 | 19.2913 | 0.02% |
02/19/2014 | 19.2873 | 0.04% |
02/17/2014 | 19.2791 | 0.02% |
02/14/2014 | 19.2751 | 0.02% |
02/13/2014 | 19.2710 | 0.02% |
< Birr 2014-02Birr 2014-07 > |