Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
02/28/2014 | 26.3697 | -0.58% |
02/27/2014 | 26.5244 | -0.05% |
02/26/2014 | 26.5381 | -0.07% |
02/25/2014 | 26.5558 | 0.39% |
02/24/2014 | 26.4536 | 0.09% |
02/21/2014 | 26.4288 | -0.38% |
02/20/2014 | 26.5294 | 0.25% |
02/19/2014 | 26.4641 | 0.25% |
02/17/2014 | 26.3970 | 0.17% |
02/14/2014 | 26.3510 | 0.22% |
02/13/2014 | 26.2933 | -0.18% |
02/12/2014 | 26.3418 | 0.32% |
02/11/2014 | 26.2573 | 0.52% |
02/10/2014 | 26.1209 | 0.32% |
02/07/2014 | 26.0384 | 0.12% |
02/06/2014 | 26.0060 | -0.02% |
02/05/2014 | 26.0102 | 0.04% |
02/04/2014 | 25.9988 | -0.17% |
02/03/2014 | 26.0433 | -0.44% |
02/01/2014 | 26.1591 | -0.50% |
01/29/2014 | 26.2915 | 0.01% |
01/28/2014 | 26.2900 | 0.34% |
01/24/2014 | 26.2022 | 0.74% |
01/23/2014 | 26.0107 | -0.39% |
01/20/2014 | 26.1120 | -0.16% |
01/16/2014 | 26.1535 | 0.29% |
01/14/2014 | 26.0777 | -0.08% |
01/10/2014 | 26.0975 | -0.27% |
01/06/2014 | 26.1683 | -0.53% |
01/03/2014 | 26.3067 | -0.11% |
< Birr 2014-01Birr 2014-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
02/28/2014 | 19.3156 | 0.02% |
02/27/2014 | 19.3115 | 0.02% |
02/26/2014 | 19.3075 | 0.02% |
02/25/2014 | 19.3035 | 0.02% |
02/24/2014 | 19.2993 | 0.02% |
02/21/2014 | 19.2953 | 0.02% |
02/20/2014 | 19.2913 | 0.02% |
02/19/2014 | 19.2873 | 0.04% |
02/17/2014 | 19.2791 | 0.02% |
02/14/2014 | 19.2751 | 0.02% |
02/13/2014 | 19.2710 | 0.02% |
02/12/2014 | 19.2670 | 0.02% |
02/11/2014 | 19.2630 | 0.02% |
02/10/2014 | 19.2589 | 0.02% |
02/07/2014 | 19.2549 | 0.02% |
02/06/2014 | 19.2509 | 0.02% |
02/05/2014 | 19.2469 | 0.02% |
02/04/2014 | 19.2427 | 0.02% |
02/03/2014 | 19.2386 | 0.02% |
02/01/2014 | 19.2346 | 0.06% |
01/29/2014 | 19.2232 | 0.02% |
01/28/2014 | 19.2192 | 0.02% |
01/24/2014 | 19.2154 | 0.02% |
01/23/2014 | 19.2117 | 0.06% |
01/20/2014 | 19.2000 | 0.04% |
01/16/2014 | 19.1924 | 0.04% |
01/14/2014 | 19.1847 | 0.02% |
01/10/2014 | 19.1809 | 0.06% |
01/06/2014 | 19.1695 | 0.02% |
01/03/2014 | 19.1656 | 0.02% |
< Birr 2014-01Birr 2014-03 > |