Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2014 | 26.2915 | 0.01% |
| 01/28/2014 | 26.2900 | 0.34% |
| 01/24/2014 | 26.2022 | 0.74% |
| 01/23/2014 | 26.0107 | -0.39% |
| 01/20/2014 | 26.1120 | -0.16% |
| 01/16/2014 | 26.1535 | 0.29% |
| 01/14/2014 | 26.0777 | -0.08% |
| 01/10/2014 | 26.0975 | -0.27% |
| 01/06/2014 | 26.1683 | -0.53% |
| 01/03/2014 | 26.3067 | -0.11% |
| 01/02/2014 | 26.3359 | -0.22% |
| 01/01/2014 | 26.3937 | 0.71% |
| 12/27/2013 | 26.2075 | 0.02% |
| 12/26/2013 | 26.2023 | 0.12% |
| 12/24/2013 | 26.1708 | 0.17% |
| 12/23/2013 | 26.1273 | -0.10% |
| 12/20/2013 | 26.1527 | -0.66% |
| 12/18/2013 | 26.3258 | 0.02% |
| 12/13/2013 | 26.3196 | 0.10% |
| 12/12/2013 | 26.2932 | 0.16% |
| 12/11/2013 | 26.2516 | 0.60% |
| 12/10/2013 | 26.0962 | 0.59% |
| 12/06/2013 | 25.9437 | 0.38% |
| 12/05/2013 | 25.8464 | -0.31% |
| 11/29/2013 | 25.9275 | 0.41% |
| 11/27/2013 | 25.8205 | 0.26% |
| 11/26/2013 | 25.7527 | 0.57% |
| 11/22/2013 | 25.6076 | -0.62% |
| 11/21/2013 | 25.7665 | 0.20% |
| 11/20/2013 | 25.7159 | -0.03% |
| < Birr 2013-11Birr 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2014 | 19.2232 | 0.02% |
| 01/28/2014 | 19.2192 | 0.02% |
| 01/24/2014 | 19.2154 | 0.02% |
| 01/23/2014 | 19.2117 | 0.06% |
| 01/20/2014 | 19.2000 | 0.04% |
| 01/16/2014 | 19.1924 | 0.04% |
| 01/14/2014 | 19.1847 | 0.02% |
| 01/10/2014 | 19.1809 | 0.06% |
| 01/06/2014 | 19.1695 | 0.02% |
| 01/03/2014 | 19.1656 | 0.02% |
| 01/02/2014 | 19.1618 | 0.02% |
| 01/01/2014 | 19.1578 | 0.06% |
| 12/27/2013 | 19.1464 | 0.02% |
| 12/26/2013 | 19.1426 | 0.04% |
| 12/24/2013 | 19.1349 | 0.02% |
| 12/23/2013 | 19.1311 | 0.02% |
| 12/20/2013 | 19.1273 | 0.04% |
| 12/18/2013 | 19.1196 | 0.06% |
| 12/13/2013 | 19.1082 | 0.02% |
| 12/12/2013 | 19.1043 | 0.02% |
| 12/11/2013 | 19.1005 | 0.04% |
| 12/10/2013 | 19.0929 | 0.02% |
| 12/06/2013 | 19.0889 | 0.06% |
| 12/05/2013 | 19.0776 | 0.04% |
| 11/29/2013 | 19.0700 | 0.04% |
| 11/27/2013 | 19.0628 | 0.02% |
| 11/26/2013 | 19.0591 | 0.04% |
| 11/22/2013 | 19.0519 | 0.02% |
| 11/21/2013 | 19.0482 | 0.02% |
| 11/20/2013 | 19.0446 | 0.02% |
| < Birr 2013-11Birr 2014-02 > | ||