Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
11/29/2013 | 25.9275 | 0.41% |
11/27/2013 | 25.8205 | 0.26% |
11/26/2013 | 25.7527 | 0.57% |
11/22/2013 | 25.6076 | -0.62% |
11/21/2013 | 25.7665 | 0.20% |
11/20/2013 | 25.7159 | -0.03% |
11/19/2013 | 25.7243 | 0.47% |
11/18/2013 | 25.6033 | 0.43% |
11/12/2013 | 25.4927 | -0.13% |
11/11/2013 | 25.5258 | -0.70% |
11/08/2013 | 25.7054 | 0.23% |
11/06/2013 | 25.6475 | -1.19% |
11/01/2013 | 25.9571 | -0.64% |
10/31/2013 | 26.1242 | -0.01% |
10/30/2013 | 26.1257 | -0.35% |
10/29/2013 | 26.2184 | 0.15% |
10/28/2013 | 26.1802 | -0.07% |
10/25/2013 | 26.1991 | 0.44% |
10/24/2013 | 26.0835 | 0.60% |
10/23/2013 | 25.9266 | -0.03% |
10/22/2013 | 25.9351 | -0.12% |
10/21/2013 | 25.9654 | 0.45% |
10/18/2013 | 25.8494 | 0.72% |
10/17/2013 | 25.6658 | -0.14% |
10/16/2013 | 25.7012 | -0.06% |
10/14/2013 | 25.7162 | 0.33% |
10/11/2013 | 25.6305 | 0.15% |
10/10/2013 | 25.5926 | -0.43% |
10/09/2013 | 25.7026 | -0.16% |
10/07/2013 | 25.7442 | -0.01% |
< Birr 2013-10Birr 2013-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
11/29/2013 | 19.0700 | 0.04% |
11/27/2013 | 19.0628 | 0.02% |
11/26/2013 | 19.0591 | 0.04% |
11/22/2013 | 19.0519 | 0.02% |
11/21/2013 | 19.0482 | 0.02% |
11/20/2013 | 19.0446 | 0.02% |
11/19/2013 | 19.0410 | 0.02% |
11/18/2013 | 19.0373 | 0.08% |
11/12/2013 | 19.0230 | 0.02% |
11/11/2013 | 19.0193 | 0.02% |
11/08/2013 | 19.0157 | 0.04% |
11/06/2013 | 19.0080 | 0.07% |
11/01/2013 | 18.9953 | 0.02% |
10/31/2013 | 18.9911 | 0.02% |
10/30/2013 | 18.9867 | 0.02% |
10/29/2013 | 18.9824 | 0.02% |
10/28/2013 | 18.9780 | 0.02% |
10/25/2013 | 18.9738 | 0.02% |
10/24/2013 | 18.9698 | 0.02% |
10/23/2013 | 18.9661 | 0.02% |
10/22/2013 | 18.9626 | 0.01% |
10/21/2013 | 18.9598 | 0.02% |
10/18/2013 | 18.9567 | 0.01% |
10/17/2013 | 18.9541 | 0.02% |
10/16/2013 | 18.9509 | 0.02% |
10/14/2013 | 18.9480 | 0.02% |
10/11/2013 | 18.9449 | 0.01% |
10/10/2013 | 18.9421 | 0.01% |
10/09/2013 | 18.9394 | 0.03% |
10/07/2013 | 18.9337 | 0.01% |
< Birr 2013-10Birr 2013-12 > |