Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
12/27/2013 | 26.2075 | 0.02% |
12/26/2013 | 26.2023 | 0.12% |
12/24/2013 | 26.1708 | 0.17% |
12/23/2013 | 26.1273 | -0.10% |
12/20/2013 | 26.1527 | -0.66% |
12/18/2013 | 26.3258 | 0.02% |
12/13/2013 | 26.3196 | 0.10% |
12/12/2013 | 26.2932 | 0.16% |
12/11/2013 | 26.2516 | 0.60% |
12/10/2013 | 26.0962 | 0.59% |
12/06/2013 | 25.9437 | 0.38% |
12/05/2013 | 25.8464 | -0.31% |
11/29/2013 | 25.9275 | 0.41% |
11/27/2013 | 25.8205 | 0.26% |
11/26/2013 | 25.7527 | 0.57% |
11/22/2013 | 25.6076 | -0.62% |
11/21/2013 | 25.7665 | 0.20% |
11/20/2013 | 25.7159 | -0.03% |
11/19/2013 | 25.7243 | 0.47% |
11/18/2013 | 25.6033 | 0.43% |
11/12/2013 | 25.4927 | -0.13% |
11/11/2013 | 25.5258 | -0.70% |
11/08/2013 | 25.7054 | 0.23% |
11/06/2013 | 25.6475 | -1.19% |
11/01/2013 | 25.9571 | -0.64% |
10/31/2013 | 26.1242 | -0.01% |
10/30/2013 | 26.1257 | -0.35% |
10/29/2013 | 26.2184 | 0.15% |
10/28/2013 | 26.1802 | -0.07% |
10/25/2013 | 26.1991 | 0.44% |
< Birr 2013-10Birr 2014-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
12/27/2013 | 19.1464 | 0.02% |
12/26/2013 | 19.1426 | 0.04% |
12/24/2013 | 19.1349 | 0.02% |
12/23/2013 | 19.1311 | 0.02% |
12/20/2013 | 19.1273 | 0.04% |
12/18/2013 | 19.1196 | 0.06% |
12/13/2013 | 19.1082 | 0.02% |
12/12/2013 | 19.1043 | 0.02% |
12/11/2013 | 19.1005 | 0.04% |
12/10/2013 | 19.0929 | 0.02% |
12/06/2013 | 19.0889 | 0.06% |
12/05/2013 | 19.0776 | 0.04% |
11/29/2013 | 19.0700 | 0.04% |
11/27/2013 | 19.0628 | 0.02% |
11/26/2013 | 19.0591 | 0.04% |
11/22/2013 | 19.0519 | 0.02% |
11/21/2013 | 19.0482 | 0.02% |
11/20/2013 | 19.0446 | 0.02% |
11/19/2013 | 19.0410 | 0.02% |
11/18/2013 | 19.0373 | 0.08% |
11/12/2013 | 19.0230 | 0.02% |
11/11/2013 | 19.0193 | 0.02% |
11/08/2013 | 19.0157 | 0.04% |
11/06/2013 | 19.0080 | 0.07% |
11/01/2013 | 18.9953 | 0.02% |
10/31/2013 | 18.9911 | 0.02% |
10/30/2013 | 18.9867 | 0.02% |
10/29/2013 | 18.9824 | 0.02% |
10/28/2013 | 18.9780 | 0.02% |
10/25/2013 | 18.9738 | 0.02% |
< Birr 2013-10Birr 2014-01 > |