Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2013 | 26.1242 | -0.01% |
10/30/2013 | 26.1257 | -0.35% |
10/29/2013 | 26.2184 | 0.15% |
10/28/2013 | 26.1802 | -0.07% |
10/25/2013 | 26.1991 | 0.44% |
10/24/2013 | 26.0835 | 0.60% |
10/23/2013 | 25.9266 | -0.03% |
10/22/2013 | 25.9351 | -0.12% |
10/21/2013 | 25.9654 | 0.45% |
10/18/2013 | 25.8494 | 0.72% |
10/17/2013 | 25.6658 | -0.14% |
10/16/2013 | 25.7012 | -0.06% |
10/14/2013 | 25.7162 | 0.33% |
10/11/2013 | 25.6305 | 0.15% |
10/10/2013 | 25.5926 | -0.43% |
10/09/2013 | 25.7026 | -0.16% |
10/07/2013 | 25.7442 | -0.01% |
10/04/2013 | 25.7480 | 0.61% |
10/03/2013 | 25.5931 | 5.44% |
10/02/2013 | 24.2735 | -4.55% |
09/30/2013 | 25.4305 | -0.47% |
09/26/2013 | 25.5501 | 0.18% |
09/25/2013 | 25.5031 | -0.16% |
09/24/2013 | 25.5447 | -0.27% |
09/23/2013 | 25.6130 | -0.09% |
09/20/2013 | 25.6352 | 1.59% |
09/19/2013 | 25.2344 | -0.06% |
09/18/2013 | 25.2498 | 0.12% |
09/17/2013 | 25.2193 | 0.47% |
09/16/2013 | 25.1016 | -0.02% |
< Birr 2013-09Birr 2013-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
10/31/2013 | 18.9911 | 0.02% |
10/30/2013 | 18.9867 | 0.02% |
10/29/2013 | 18.9824 | 0.02% |
10/28/2013 | 18.9780 | 0.02% |
10/25/2013 | 18.9738 | 0.02% |
10/24/2013 | 18.9698 | 0.02% |
10/23/2013 | 18.9661 | 0.02% |
10/22/2013 | 18.9626 | 0.01% |
10/21/2013 | 18.9598 | 0.02% |
10/18/2013 | 18.9567 | 0.01% |
10/17/2013 | 18.9541 | 0.02% |
10/16/2013 | 18.9509 | 0.02% |
10/14/2013 | 18.9480 | 0.02% |
10/11/2013 | 18.9449 | 0.01% |
10/10/2013 | 18.9421 | 0.01% |
10/09/2013 | 18.9394 | 0.03% |
10/07/2013 | 18.9337 | 0.01% |
10/04/2013 | 18.9310 | 0.01% |
10/03/2013 | 18.9284 | 3.39% |
10/02/2013 | 18.3072 | -3.24% |
09/30/2013 | 18.9197 | 0.02% |
09/26/2013 | 18.9162 | 0.01% |
09/25/2013 | 18.9136 | 0.01% |
09/24/2013 | 18.9108 | 0.01% |
09/23/2013 | 18.9082 | 0.02% |
09/20/2013 | 18.9050 | 0.01% |
09/19/2013 | 18.9022 | 0.01% |
09/18/2013 | 18.8996 | 0.02% |
09/17/2013 | 18.8965 | 0.02% |
09/16/2013 | 18.8933 | 0.02% |
< Birr 2013-09Birr 2013-11 > |