Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 25.4305 | -0.47% |
| 09/26/2013 | 25.5501 | 0.18% |
| 09/25/2013 | 25.5031 | -0.16% |
| 09/24/2013 | 25.5447 | -0.27% |
| 09/23/2013 | 25.6130 | -0.09% |
| 09/20/2013 | 25.6352 | 1.59% |
| 09/19/2013 | 25.2344 | -0.06% |
| 09/18/2013 | 25.2498 | 0.12% |
| 09/17/2013 | 25.2193 | 0.47% |
| 09/16/2013 | 25.1016 | -0.02% |
| 09/13/2013 | 25.1069 | 0.39% |
| 09/12/2013 | 25.0100 | 0.37% |
| 09/10/2013 | 24.9177 | 0.71% |
| 09/09/2013 | 24.7418 | -0.70% |
| 09/06/2013 | 24.9157 | 0.21% |
| 09/05/2013 | 24.8644 | -0.44% |
| 09/04/2013 | 24.9755 | -0.07% |
| 08/30/2013 | 24.9922 | -0.68% |
| 08/29/2013 | 25.1640 | -0.01% |
| 08/28/2013 | 25.1675 | -0.19% |
| 08/27/2013 | 25.2166 | 0.11% |
| 08/26/2013 | 25.1895 | -0.13% |
| 08/22/2013 | 25.2230 | -0.13% |
| 08/21/2013 | 25.2563 | 0.32% |
| 08/20/2013 | 25.1768 | 0.18% |
| 08/19/2013 | 25.1316 | 0.45% |
| 08/16/2013 | 25.0199 | 0.30% |
| 08/15/2013 | 24.9445 | -0.37% |
| 08/14/2013 | 25.0368 | -0.54% |
| 08/12/2013 | 25.1734 | 0.63% |
| < Birr 2013-08Birr 2013-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2013 | 18.9197 | 0.02% |
| 09/26/2013 | 18.9162 | 0.01% |
| 09/25/2013 | 18.9136 | 0.01% |
| 09/24/2013 | 18.9108 | 0.01% |
| 09/23/2013 | 18.9082 | 0.02% |
| 09/20/2013 | 18.9050 | 0.01% |
| 09/19/2013 | 18.9022 | 0.01% |
| 09/18/2013 | 18.8996 | 0.02% |
| 09/17/2013 | 18.8965 | 0.02% |
| 09/16/2013 | 18.8933 | 0.02% |
| 09/13/2013 | 18.8902 | 0.02% |
| 09/12/2013 | 18.8869 | 0.01% |
| 09/10/2013 | 18.8842 | 0.02% |
| 09/09/2013 | 18.8812 | 0.02% |
| 09/06/2013 | 18.8783 | 0.02% |
| 09/05/2013 | 18.8753 | 0.05% |
| 09/04/2013 | 18.8665 | 0.02% |
| 08/30/2013 | 18.8635 | 0.01% |
| 08/29/2013 | 18.8608 | 0.02% |
| 08/28/2013 | 18.8577 | 0.01% |
| 08/27/2013 | 18.8549 | 0.02% |
| 08/26/2013 | 18.8516 | 0.03% |
| 08/22/2013 | 18.8457 | 0.02% |
| 08/21/2013 | 18.8424 | 0.02% |
| 08/20/2013 | 18.8393 | 0.02% |
| 08/19/2013 | 18.8364 | 0.02% |
| 08/16/2013 | 18.8332 | 0.02% |
| 08/15/2013 | 18.8303 | 0.02% |
| 08/14/2013 | 18.8275 | 0.03% |
| 08/12/2013 | 18.8213 | 0.02% |
| < Birr 2013-08Birr 2013-10 > | ||