Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 24.9922 | -0.68% |
| 08/29/2013 | 25.1640 | -0.01% |
| 08/28/2013 | 25.1675 | -0.19% |
| 08/27/2013 | 25.2166 | 0.11% |
| 08/26/2013 | 25.1895 | -0.13% |
| 08/22/2013 | 25.2230 | -0.13% |
| 08/21/2013 | 25.2563 | 0.32% |
| 08/20/2013 | 25.1768 | 0.18% |
| 08/19/2013 | 25.1316 | 0.45% |
| 08/16/2013 | 25.0199 | 0.30% |
| 08/15/2013 | 24.9445 | -0.37% |
| 08/14/2013 | 25.0368 | -0.54% |
| 08/12/2013 | 25.1734 | 0.63% |
| 08/09/2013 | 25.0152 | 0.20% |
| 08/07/2013 | 24.9663 | 0.10% |
| 08/06/2013 | 24.9419 | 0.40% |
| 08/05/2013 | 24.8434 | -0.13% |
| 08/02/2013 | 24.8756 | -0.32% |
| 08/01/2013 | 24.9565 | 0.10% |
| 07/31/2013 | 24.9321 | 0.00% |
| 07/29/2013 | 24.9324 | 0.51% |
| 07/26/2013 | 24.8065 | -0.26% |
| 07/25/2013 | 24.8707 | 0.47% |
| 07/24/2013 | 24.7543 | -0.07% |
| 07/23/2013 | 24.7714 | 0.65% |
| 07/19/2013 | 24.6113 | -0.31% |
| 07/18/2013 | 24.6883 | 0.28% |
| 07/17/2013 | 24.6188 | 0.71% |
| 07/16/2013 | 24.4455 | -0.19% |
| 07/15/2013 | 24.4922 | -0.10% |
| < Birr 2013-07Birr 2013-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2013 | 18.8635 | 0.01% |
| 08/29/2013 | 18.8608 | 0.02% |
| 08/28/2013 | 18.8577 | 0.01% |
| 08/27/2013 | 18.8549 | 0.02% |
| 08/26/2013 | 18.8516 | 0.03% |
| 08/22/2013 | 18.8457 | 0.02% |
| 08/21/2013 | 18.8424 | 0.02% |
| 08/20/2013 | 18.8393 | 0.02% |
| 08/19/2013 | 18.8364 | 0.02% |
| 08/16/2013 | 18.8332 | 0.02% |
| 08/15/2013 | 18.8303 | 0.02% |
| 08/14/2013 | 18.8275 | 0.03% |
| 08/12/2013 | 18.8213 | 0.02% |
| 08/09/2013 | 18.8183 | 0.01% |
| 08/07/2013 | 18.8155 | 0.01% |
| 08/06/2013 | 18.8127 | 0.02% |
| 08/05/2013 | 18.8094 | 0.01% |
| 08/02/2013 | 18.8067 | 0.01% |
| 08/01/2013 | 18.8039 | 0.01% |
| 07/31/2013 | 18.8011 | 0.03% |
| 07/29/2013 | 18.7956 | 0.01% |
| 07/26/2013 | 18.7928 | 0.03% |
| 07/24/2013 | 18.7874 | 0.01% |
| 07/23/2013 | 18.7847 | 0.03% |
| 07/19/2013 | 18.7787 | 0.02% |
| 07/18/2013 | 18.7758 | 0.02% |
| 07/17/2013 | 18.7729 | 0.02% |
| 07/16/2013 | 18.7696 | 0.02% |
| 07/15/2013 | 18.7665 | 0.02% |
| 07/12/2013 | 18.7632 | 0.02% |
| < Birr 2013-07Birr 2013-09 > | ||