Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 24.9321 | 0.00% |
| 07/29/2013 | 24.9324 | 0.51% |
| 07/26/2013 | 24.8065 | -0.26% |
| 07/25/2013 | 24.8707 | 0.47% |
| 07/24/2013 | 24.7543 | -0.07% |
| 07/23/2013 | 24.7714 | 0.65% |
| 07/19/2013 | 24.6113 | -0.31% |
| 07/18/2013 | 24.6883 | 0.28% |
| 07/17/2013 | 24.6188 | 0.71% |
| 07/16/2013 | 24.4455 | -0.19% |
| 07/15/2013 | 24.4922 | -0.10% |
| 07/12/2013 | 24.5160 | 1.97% |
| 07/11/2013 | 24.0425 | -0.35% |
| 07/10/2013 | 24.1269 | 0.07% |
| 07/09/2013 | 24.1095 | -0.17% |
| 07/08/2013 | 24.1505 | -0.92% |
| 07/05/2013 | 24.3758 | 0.30% |
| 07/04/2013 | 24.3022 | -0.58% |
| 07/02/2013 | 24.4451 | -0.18% |
| 07/01/2013 | 24.4898 | 0.32% |
| 06/28/2013 | 24.4109 | 0.07% |
| 06/27/2013 | 24.3936 | -0.80% |
| 06/26/2013 | 24.5900 | 0.50% |
| 06/25/2013 | 24.4679 | -1.02% |
| 06/24/2013 | 24.7201 | 0.09% |
| 06/21/2013 | 24.6972 | -1.45% |
| 06/20/2013 | 25.0598 | 0.16% |
| 06/19/2013 | 25.0198 | 0.23% |
| 06/18/2013 | 24.9631 | 0.14% |
| 06/15/2013 | 24.9276 | 0.45% |
| < Birr 2013-06Birr 2013-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2013 | 18.8011 | 0.03% |
| 07/29/2013 | 18.7956 | 0.01% |
| 07/26/2013 | 18.7928 | 0.03% |
| 07/24/2013 | 18.7874 | 0.01% |
| 07/23/2013 | 18.7847 | 0.03% |
| 07/19/2013 | 18.7787 | 0.02% |
| 07/18/2013 | 18.7758 | 0.02% |
| 07/17/2013 | 18.7729 | 0.02% |
| 07/16/2013 | 18.7696 | 0.02% |
| 07/15/2013 | 18.7665 | 0.02% |
| 07/12/2013 | 18.7632 | 0.02% |
| 07/11/2013 | 18.7598 | 0.02% |
| 07/10/2013 | 18.7568 | 0.02% |
| 07/09/2013 | 18.7535 | 0.02% |
| 07/08/2013 | 18.7504 | 0.01% |
| 07/05/2013 | 18.7492 | 0.01% |
| 07/04/2013 | 18.7474 | 0.03% |
| 07/02/2013 | 18.7420 | 0.02% |
| 07/01/2013 | 18.7389 | 0.02% |
| 06/28/2013 | 18.7358 | 0.02% |
| 06/27/2013 | 18.7326 | 0.02% |
| 06/26/2013 | 18.7295 | 0.02% |
| 06/25/2013 | 18.7264 | 0.02% |
| 06/24/2013 | 18.7231 | 0.02% |
| 06/21/2013 | 18.7200 | 0.02% |
| 06/20/2013 | 18.7167 | 0.02% |
| 06/19/2013 | 18.7134 | 0.02% |
| 06/18/2013 | 18.7102 | 0.04% |
| 06/15/2013 | 18.7032 | 0.02% |
| 06/13/2013 | 18.6996 | 0.02% |
| < Birr 2013-06Birr 2013-08 > | ||