Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 24.4109 | 0.07% |
| 06/27/2013 | 24.3936 | -0.80% |
| 06/26/2013 | 24.5900 | 0.50% |
| 06/25/2013 | 24.4679 | -1.02% |
| 06/24/2013 | 24.7201 | 0.09% |
| 06/21/2013 | 24.6972 | -1.45% |
| 06/20/2013 | 25.0598 | 0.16% |
| 06/19/2013 | 25.0198 | 0.23% |
| 06/18/2013 | 24.9631 | 0.14% |
| 06/15/2013 | 24.9276 | 0.45% |
| 06/13/2013 | 24.8162 | 0.03% |
| 06/12/2013 | 24.8099 | 0.37% |
| 06/11/2013 | 24.7175 | -0.21% |
| 06/10/2013 | 24.7684 | 1.05% |
| 06/07/2013 | 24.5111 | 0.46% |
| 06/06/2013 | 24.3997 | -0.17% |
| 06/05/2013 | 24.4413 | 0.58% |
| 06/04/2013 | 24.3005 | 0.21% |
| 06/03/2013 | 24.2489 | 0.06% |
| 05/31/2013 | 24.2344 | 0.38% |
| 05/30/2013 | 24.1431 | -0.05% |
| 05/29/2013 | 24.1551 | -0.04% |
| 05/27/2013 | 24.1647 | 0.56% |
| 05/24/2013 | 24.0307 | -0.29% |
| 05/23/2013 | 24.1017 | 0.64% |
| 05/22/2013 | 23.9488 | -0.10% |
| 05/21/2013 | 23.9735 | -0.13% |
| 05/20/2013 | 24.0054 | 0.14% |
| 05/17/2013 | 23.9726 | 0.12% |
| 05/16/2013 | 23.9431 | -0.77% |
| < Birr 2013-05Birr 2013-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2013 | 18.7358 | 0.02% |
| 06/27/2013 | 18.7326 | 0.02% |
| 06/26/2013 | 18.7295 | 0.02% |
| 06/25/2013 | 18.7264 | 0.02% |
| 06/24/2013 | 18.7231 | 0.02% |
| 06/21/2013 | 18.7200 | 0.02% |
| 06/20/2013 | 18.7167 | 0.02% |
| 06/19/2013 | 18.7134 | 0.02% |
| 06/18/2013 | 18.7102 | 0.04% |
| 06/15/2013 | 18.7032 | 0.02% |
| 06/13/2013 | 18.6996 | 0.02% |
| 06/12/2013 | 18.6962 | 0.02% |
| 06/11/2013 | 18.6928 | 0.02% |
| 06/10/2013 | 18.6889 | 0.02% |
| 06/07/2013 | 18.6851 | 0.02% |
| 06/06/2013 | 18.6814 | 0.02% |
| 06/05/2013 | 18.6774 | 0.02% |
| 06/04/2013 | 18.6740 | 0.02% |
| 06/03/2013 | 18.6702 | 0.02% |
| 05/31/2013 | 18.6663 | 0.02% |
| 05/30/2013 | 18.6621 | 0.02% |
| 05/29/2013 | 18.6584 | 0.02% |
| 05/27/2013 | 18.6542 | 0.02% |
| 05/24/2013 | 18.6501 | 0.02% |
| 05/23/2013 | 18.6459 | 0.02% |
| 05/22/2013 | 18.6416 | 0.02% |
| 05/21/2013 | 18.6375 | 0.02% |
| 05/20/2013 | 18.6334 | 0.02% |
| 05/17/2013 | 18.6296 | 0.02% |
| 05/16/2013 | 18.6255 | 0.02% |
| < Birr 2013-05Birr 2013-07 > | ||