Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.2101 | 0.33% | 0.69% | 64.01% | 58.99% | 09/19/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 54.2101 | 0.33% |
09/18/2024 | 54.0329 | 0.23% |
09/17/2024 | 53.9112 | 0.09% |
09/16/2024 | 53.8649 | 0.90% |
09/12/2024 | 53.3838 | -0.14% |
09/11/2024 | 53.4597 | 0.13% |
09/10/2024 | 53.3912 | -0.01% |
09/09/2024 | 53.3946 | -0.48% |
09/08/2024 | 53.6499 | -0.21% |
09/05/2024 | 53.7623 | 0.30% |
09/04/2024 | 53.6034 | 0.16% |
09/03/2024 | 53.5182 | -0.35% |
09/02/2024 | 53.7050 | 0.09% |
09/01/2024 | 53.6543 | -0.55% |
08/29/2024 | 53.9523 | -0.32% |
08/28/2024 | 54.1260 | -0.48% |
08/27/2024 | 54.3876 | -0.11% |
08/26/2024 | 54.4493 | -0.28% |
08/25/2024 | 54.6041 | 0.41% |
08/22/2024 | 54.3794 | 0.18% |
08/21/2024 | 54.2791 | 0.20% |
08/20/2024 | 54.1710 | 0.62% |
08/19/2024 | 53.8386 | 0.01% |
08/18/2024 | 53.8323 | -0.04% |
08/15/2024 | 53.8514 | -0.50% |
08/14/2024 | 54.1203 | 0.34% |
08/13/2024 | 53.9367 | 0.11% |
08/12/2024 | 53.8787 | 0.25% |
08/11/2024 | 53.7469 | -0.18% |
08/08/2024 | 53.8449 | 0.16% |
< Egyptian pounds 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.5188 | -0.08% | -0.54% | 57.05% | 57.05% | 09/19/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 48.5188 | -0.08% |
09/18/2024 | 48.5579 | 0.28% |
09/17/2024 | 48.4204 | -0.02% |
09/16/2024 | 48.4288 | -0.01% |
09/12/2024 | 48.4360 | 0.12% |
09/11/2024 | 48.3798 | 0.06% |
09/10/2024 | 48.3529 | -0.01% |
09/09/2024 | 48.3581 | -0.08% |
09/08/2024 | 48.3986 | -0.09% |
09/05/2024 | 48.4411 | -0.11% |
09/04/2024 | 48.4945 | -0.01% |
09/03/2024 | 48.4986 | -0.07% |
09/02/2024 | 48.5316 | -0.07% |
09/01/2024 | 48.5669 | -0.11% |
08/29/2024 | 48.6210 | -0.07% |
08/28/2024 | 48.6548 | -0.10% |
08/27/2024 | 48.7039 | -0.08% |
08/26/2024 | 48.7439 | -0.10% |
08/25/2024 | 48.7907 | -0.01% |
08/22/2024 | 48.7948 | -0.01% |
08/21/2024 | 48.7990 | -0.16% |
08/20/2024 | 48.8753 | 0.19% |
08/19/2024 | 48.7845 | -0.06% |
08/18/2024 | 48.8120 | -0.19% |
08/15/2024 | 48.9047 | -0.41% |
08/14/2024 | 49.1043 | -0.54% |
08/13/2024 | 49.3722 | 0.13% |
08/12/2024 | 49.3078 | 0.15% |
08/11/2024 | 49.2345 | -0.09% |
08/08/2024 | 49.2792 | 0.10% |
< Egyptian pounds 2024-08 |