Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.0329 | 0.23% | 0.37% | 63.95% | 58.47% | 09/18/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/29/2024 | 53.9523 | -0.32% |
08/28/2024 | 54.1260 | -0.48% |
08/27/2024 | 54.3876 | -0.11% |
08/26/2024 | 54.4493 | -0.28% |
08/25/2024 | 54.6041 | 0.41% |
08/22/2024 | 54.3794 | 0.18% |
08/21/2024 | 54.2791 | 0.20% |
08/20/2024 | 54.1710 | 0.62% |
08/19/2024 | 53.8386 | 0.01% |
08/18/2024 | 53.8323 | -0.04% |
08/15/2024 | 53.8514 | -0.50% |
08/14/2024 | 54.1203 | 0.34% |
08/13/2024 | 53.9367 | 0.11% |
08/12/2024 | 53.8787 | 0.25% |
08/11/2024 | 53.7469 | -0.18% |
08/08/2024 | 53.8449 | 0.16% |
08/07/2024 | 53.7607 | 0.13% |
08/06/2024 | 53.6904 | -0.41% |
08/05/2024 | 53.9137 | 1.30% |
08/04/2024 | 53.2244 | 1.37% |
08/01/2024 | 52.5056 | -0.23% |
07/31/2024 | 52.6264 | 0.37% |
07/30/2024 | 52.4349 | 0.13% |
07/29/2024 | 52.3691 | -0.24% |
07/28/2024 | 52.4933 | 0.12% |
07/24/2024 | 52.4325 | -0.20% |
07/23/2024 | 52.5361 | -0.42% |
07/22/2024 | 52.7567 | 0.22% |
07/21/2024 | 52.6389 | -0.21% |
07/18/2024 | 52.7488 | 0.06% |
< Egyptian pounds 2024-07Egyptian pounds 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.5579 | 0.28% | -0.52% | 57.18% | 57.18% | 09/18/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/29/2024 | 48.6210 | -0.07% |
08/28/2024 | 48.6548 | -0.10% |
08/27/2024 | 48.7039 | -0.08% |
08/26/2024 | 48.7439 | -0.10% |
08/25/2024 | 48.7907 | -0.01% |
08/22/2024 | 48.7948 | -0.01% |
08/21/2024 | 48.7990 | -0.16% |
08/20/2024 | 48.8753 | 0.19% |
08/19/2024 | 48.7845 | -0.06% |
08/18/2024 | 48.8120 | -0.19% |
08/15/2024 | 48.9047 | -0.41% |
08/14/2024 | 49.1043 | -0.54% |
08/13/2024 | 49.3722 | 0.13% |
08/12/2024 | 49.3078 | 0.15% |
08/11/2024 | 49.2345 | -0.09% |
08/08/2024 | 49.2792 | 0.10% |
08/07/2024 | 49.2292 | 0.03% |
08/06/2024 | 49.2166 | -0.08% |
08/05/2024 | 49.2565 | 0.96% |
08/04/2024 | 48.7894 | 0.20% |
08/01/2024 | 48.6907 | 0.23% |
07/31/2024 | 48.5775 | 0.36% |
07/30/2024 | 48.4029 | 0.15% |
07/29/2024 | 48.3310 | -0.02% |
07/28/2024 | 48.3408 | -0.03% |
07/24/2024 | 48.3561 | -0.02% |
07/23/2024 | 48.3669 | -0.15% |
07/22/2024 | 48.4407 | 0.11% |
07/21/2024 | 48.3858 | 0.28% |
07/18/2024 | 48.2517 | 0.05% |
< Egyptian pounds 2024-07Egyptian pounds 2024-09 > |