Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.4973 | 0.33% | 1.50% | 54.36% | 51.03% | 06/13/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 19.2270 | -0.30% |
08/30/2022 | 19.2839 | 0.50% |
08/29/2022 | 19.1887 | 0.39% |
08/28/2022 | 19.1132 | -0.12% |
08/25/2022 | 19.1367 | 0.43% |
08/24/2022 | 19.0540 | 0.15% |
08/23/2022 | 19.0246 | -0.65% |
08/22/2022 | 19.1492 | -0.34% |
08/21/2022 | 19.2152 | -1.42% |
08/18/2022 | 19.4911 | 0.10% |
08/17/2022 | 19.4720 | 0.44% |
08/16/2022 | 19.3864 | -0.68% |
08/15/2022 | 19.5197 | -0.63% |
08/14/2022 | 19.6431 | -0.63% |
08/11/2022 | 19.7668 | 0.66% |
08/10/2022 | 19.6375 | 0.31% |
08/09/2022 | 19.5767 | 0.24% |
08/08/2022 | 19.5302 | 0.29% |
08/07/2022 | 19.4738 | 0.11% |
08/04/2022 | 19.4528 | -0.03% |
08/03/2022 | 19.4583 | -0.01% |
08/02/2022 | 19.4606 | 0.41% |
08/01/2022 | 19.3805 | 0.06% |
07/31/2022 | 19.3696 | 1.09% |
07/28/2022 | 19.1602 | -0.30% |
07/27/2022 | 19.2170 | 0.15% |
07/26/2022 | 19.1874 | -0.92% |
07/25/2022 | 19.3661 | 0.17% |
07/24/2022 | 19.3332 | 0.20% |
07/21/2022 | 19.2947 | 0.03% |
< Egyptian pounds 2022-07Egyptian pounds 2022-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.7091 | 0.00% | 1.39% | 54.41% | 54.43% | 06/13/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
08/31/2022 | 19.2231 | 0.00% |
08/30/2022 | 19.2224 | 0.11% |
08/29/2022 | 19.2021 | 0.09% |
08/28/2022 | 19.1842 | 0.00% |
08/25/2022 | 19.1847 | 0.05% |
08/24/2022 | 19.1758 | 0.05% |
08/23/2022 | 19.1665 | 0.10% |
08/22/2022 | 19.1464 | 0.00% |
08/21/2022 | 19.1463 | 0.00% |
08/18/2022 | 19.1465 | 0.00% |
08/17/2022 | 19.1455 | 0.00% |
08/16/2022 | 19.1451 | 0.00% |
08/15/2022 | 19.1445 | 0.00% |
08/14/2022 | 19.1453 | 0.00% |
08/11/2022 | 19.1446 | 0.00% |
08/10/2022 | 19.1455 | 0.01% |
08/09/2022 | 19.1441 | 0.00% |
08/08/2022 | 19.1435 | 0.10% |
08/07/2022 | 19.1238 | 0 |
08/04/2022 | 19.1238 | 0.16% |
08/03/2022 | 19.0936 | 0.31% |
08/02/2022 | 19.0342 | 0.43% |
08/01/2022 | 18.9522 | 0.00% |
07/31/2022 | 18.9526 | 0.10% |
07/28/2022 | 18.9330 | -0.01% |
07/27/2022 | 18.9349 | 0.00% |
07/26/2022 | 18.9356 | 0.01% |
07/25/2022 | 18.9344 | 0.01% |
07/24/2022 | 18.9318 | -0.01% |
07/21/2022 | 18.9330 | 0.05% |
< Egyptian pounds 2022-07Egyptian pounds 2022-09 > |