Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/31/2022 | 19.3696 | 1.09% |
07/28/2022 | 19.1602 | -0.30% |
07/27/2022 | 19.2170 | 0.15% |
07/26/2022 | 19.1874 | -0.92% |
07/25/2022 | 19.3661 | 0.17% |
07/24/2022 | 19.3332 | 0.20% |
07/21/2022 | 19.2947 | 0.03% |
07/20/2022 | 19.2881 | -0.54% |
07/19/2022 | 19.3934 | 1.23% |
07/18/2022 | 19.1573 | 0.61% |
07/17/2022 | 19.0404 | -1.03% |
07/07/2022 | 19.2382 | 0.07% |
07/06/2022 | 19.2249 | -1.01% |
07/05/2022 | 19.4219 | -1.44% |
07/04/2022 | 19.7057 | 0.38% |
07/03/2022 | 19.6318 | -0.82% |
06/29/2022 | 19.7937 | -0.20% |
06/28/2022 | 19.8344 | 0.05% |
06/27/2022 | 19.8241 | 0.15% |
06/26/2022 | 19.7950 | 0.52% |
06/23/2022 | 19.6920 | -0.14% |
06/22/2022 | 19.7189 | -0.32% |
06/21/2022 | 19.7818 | 0.21% |
06/20/2022 | 19.7402 | 0.24% |
06/19/2022 | 19.6922 | 1.06% |
06/16/2022 | 19.4862 | -0.66% |
06/15/2022 | 19.6148 | 0.16% |
06/14/2022 | 19.5833 | 0.10% |
06/13/2022 | 19.5640 | -0.49% |
06/12/2022 | 19.6598 | -1.96% |
< Egyptian pounds 2022-06Egyptian pounds 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
07/31/2022 | 18.9526 | 0.10% |
07/28/2022 | 18.9330 | -0.01% |
07/27/2022 | 18.9349 | 0.00% |
07/26/2022 | 18.9356 | 0.01% |
07/25/2022 | 18.9344 | 0.01% |
07/24/2022 | 18.9318 | -0.01% |
07/21/2022 | 18.9330 | 0.05% |
07/20/2022 | 18.9229 | 0.00% |
07/19/2022 | 18.9232 | 0.16% |
07/18/2022 | 18.8928 | 0.11% |
07/17/2022 | 18.8725 | 0.00% |
07/07/2022 | 18.8730 | -0.01% |
07/06/2022 | 18.8748 | 0.00% |
07/05/2022 | 18.8745 | 0.11% |
07/04/2022 | 18.8535 | 0.16% |
07/03/2022 | 18.8242 | 0.11% |
06/29/2022 | 18.8028 | 0.16% |
06/28/2022 | 18.7728 | 0.10% |
06/27/2022 | 18.7533 | 0.00% |
06/26/2022 | 18.7524 | 0.00% |
06/23/2022 | 18.7525 | 0.00% |
06/22/2022 | 18.7531 | 0.00% |
06/21/2022 | 18.7531 | -0.02% |
06/20/2022 | 18.7564 | 0.01% |
06/19/2022 | 18.7545 | 0.00% |
06/16/2022 | 18.7548 | -0.01% |
06/15/2022 | 18.7558 | 0.06% |
06/14/2022 | 18.7454 | 0.16% |
06/13/2022 | 18.7162 | 0.12% |
06/12/2022 | 18.6934 | -0.02% |
< Egyptian pounds 2022-06Egyptian pounds 2022-08 > |