Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.8608 | 0.09% | 0.60% | 54.05% | 52.10% | 07/04/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 17.8313 | 0.47% |
11/29/2021 | 17.7472 | -0.22% |
11/28/2021 | 17.7867 | 0.85% |
11/25/2021 | 17.6360 | -0.01% |
11/24/2021 | 17.6371 | -0.20% |
11/23/2021 | 17.6725 | -0.26% |
11/22/2021 | 17.7180 | -0.13% |
11/21/2021 | 17.7403 | -0.49% |
11/18/2021 | 17.8277 | 0.15% |
11/17/2021 | 17.8012 | -0.34% |
11/16/2021 | 17.8622 | -0.72% |
11/15/2021 | 17.9926 | 0.00% |
11/14/2021 | 17.9934 | -0.15% |
11/11/2021 | 18.0204 | -0.69% |
11/10/2021 | 18.1463 | -0.27% |
11/09/2021 | 18.1955 | 0.07% |
11/08/2021 | 18.1823 | 0.04% |
11/07/2021 | 18.1745 | 0.15% |
11/04/2021 | 18.1466 | -0.31% |
11/03/2021 | 18.2032 | -0.13% |
11/02/2021 | 18.2261 | 0.22% |
11/01/2021 | 18.1865 | 0.11% |
10/31/2021 | 18.1669 | -0.33% |
10/28/2021 | 18.2270 | -0.04% |
10/27/2021 | 18.2352 | -0.12% |
10/26/2021 | 18.2566 | 0.12% |
10/25/2021 | 18.2344 | -0.37% |
10/24/2021 | 18.3024 | 0.21% |
10/20/2021 | 18.2639 | -0.27% |
10/19/2021 | 18.3142 | 0.51% |
< Egyptian pounds 2021-10Egyptian pounds 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.0171 | -0.29% | 1.22% | 55.39% | 55.43% | 07/04/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 15.7146 | 0 |
11/29/2021 | 15.7146 | 0.00% |
11/28/2021 | 15.7140 | 0.00% |
11/25/2021 | 15.7148 | -0.04% |
11/24/2021 | 15.7215 | 0.02% |
11/23/2021 | 15.7186 | 0.01% |
11/22/2021 | 15.7164 | 0.01% |
11/21/2021 | 15.7146 | 0.00% |
11/18/2021 | 15.7148 | -0.01% |
11/17/2021 | 15.7158 | 0.01% |
11/16/2021 | 15.7134 | 0.00% |
11/15/2021 | 15.7140 | 0.01% |
11/14/2021 | 15.7120 | -0.02% |
11/11/2021 | 15.7150 | 0.02% |
11/10/2021 | 15.7124 | 0.00% |
11/09/2021 | 15.7122 | 0.00% |
11/08/2021 | 15.7123 | 0.00% |
11/07/2021 | 15.7117 | 0.00% |
11/04/2021 | 15.7120 | 0.00% |
11/03/2021 | 15.7114 | 0.00% |
11/02/2021 | 15.7108 | 0.00% |
11/01/2021 | 15.7113 | 0.00% |
10/31/2021 | 15.7112 | -0.03% |
10/28/2021 | 15.7156 | 0.01% |
10/27/2021 | 15.7146 | -0.01% |
10/26/2021 | 15.7154 | 0.02% |
10/25/2021 | 15.7125 | 0.01% |
10/24/2021 | 15.7116 | -0.01% |
10/20/2021 | 15.7136 | 0.01% |
10/19/2021 | 15.7116 | -0.01% |
< Egyptian pounds 2021-10Egyptian pounds 2021-12 > |