Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
53.3861 | -0.26% | -0.25% | 64.96% | 56.57% | 10/03/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
10/31/2021 | 18.1669 | -0.33% |
10/28/2021 | 18.2270 | -0.04% |
10/27/2021 | 18.2352 | -0.12% |
10/26/2021 | 18.2566 | 0.12% |
10/25/2021 | 18.2344 | -0.37% |
10/24/2021 | 18.3024 | 0.21% |
10/20/2021 | 18.2639 | -0.27% |
10/19/2021 | 18.3142 | 0.51% |
10/18/2021 | 18.2209 | -0.04% |
10/17/2021 | 18.2285 | -0.03% |
10/14/2021 | 18.2341 | 0.37% |
10/13/2021 | 18.1675 | 0.04% |
10/12/2021 | 18.1604 | -0.10% |
10/11/2021 | 18.1778 | 0.02% |
10/10/2021 | 18.1748 | 0.25% |
10/06/2021 | 18.1289 | -0.53% |
10/05/2021 | 18.2253 | -0.27% |
10/04/2021 | 18.2738 | 0.30% |
10/03/2021 | 18.2198 | 0.18% |
09/30/2021 | 18.1877 | -0.66% |
09/29/2021 | 18.3078 | -0.29% |
09/28/2021 | 18.3612 | -0.11% |
09/27/2021 | 18.3805 | -0.15% |
09/26/2021 | 18.4074 | -0.01% |
09/23/2021 | 18.4097 | -0.11% |
09/22/2021 | 18.4302 | -0.12% |
09/21/2021 | 18.4516 | 0.32% |
09/20/2021 | 18.3923 | -0.18% |
09/19/2021 | 18.4249 | -0.36% |
09/16/2021 | 18.4918 | -0.47% |
< Egyptian pounds 2021-09Egyptian pounds 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.3416 | -0.06% | -0.32% | 56.48% | 56.48% | 10/03/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
10/31/2021 | 15.7112 | -0.03% |
10/28/2021 | 15.7156 | 0.01% |
10/27/2021 | 15.7146 | -0.01% |
10/26/2021 | 15.7154 | 0.02% |
10/25/2021 | 15.7125 | 0.01% |
10/24/2021 | 15.7116 | -0.01% |
10/20/2021 | 15.7136 | 0.01% |
10/19/2021 | 15.7116 | -0.01% |
10/18/2021 | 15.7124 | 0.01% |
10/17/2021 | 15.7115 | -0.01% |
10/14/2021 | 15.7136 | 0.01% |
10/13/2021 | 15.7118 | -0.01% |
10/12/2021 | 15.7137 | 0.01% |
10/11/2021 | 15.7125 | 0.02% |
10/10/2021 | 15.7098 | -0.01% |
10/06/2021 | 15.7116 | 0.00% |
10/05/2021 | 15.7115 | 0.01% |
10/04/2021 | 15.7099 | -0.01% |
10/03/2021 | 15.7121 | 0.00% |
09/30/2021 | 15.7122 | -0.01% |
09/29/2021 | 15.7141 | 0.02% |
09/28/2021 | 15.7114 | -0.01% |
09/27/2021 | 15.7125 | 0.01% |
09/26/2021 | 15.7113 | 0.00% |
09/23/2021 | 15.7119 | -0.01% |
09/22/2021 | 15.7134 | 0.00% |
09/21/2021 | 15.7135 | 0.01% |
09/20/2021 | 15.7112 | 0.00% |
09/19/2021 | 15.7115 | 0.00% |
09/16/2021 | 15.7116 | -0.01% |
< Egyptian pounds 2021-09Egyptian pounds 2021-11 > |