Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.8122 | 0.35% | 1.40% | 53.76% | 51.96% | 07/03/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 17.8039 | 0.26% |
12/29/2021 | 17.7585 | -0.26% |
12/28/2021 | 17.8051 | 0.15% |
12/27/2021 | 17.7780 | -0.05% |
12/26/2021 | 17.7875 | -0.04% |
12/23/2021 | 17.7955 | 0.20% |
12/22/2021 | 17.7603 | 0.12% |
12/21/2021 | 17.7387 | 0.14% |
12/20/2021 | 17.7131 | 0.28% |
12/19/2021 | 17.6643 | -0.49% |
12/16/2021 | 17.7520 | 0.22% |
12/15/2021 | 17.7126 | -0.41% |
12/14/2021 | 17.7859 | 0.38% |
12/13/2021 | 17.7182 | -0.33% |
12/12/2021 | 17.7768 | 0 |
12/09/2021 | 17.7768 | 0.32% |
12/08/2021 | 17.7200 | 0.17% |
12/07/2021 | 17.6907 | -0.30% |
12/06/2021 | 17.7446 | -0.20% |
12/05/2021 | 17.7802 | -0.20% |
12/02/2021 | 17.8159 | 0.14% |
12/01/2021 | 17.7913 | -0.22% |
11/30/2021 | 17.8313 | 0.47% |
11/29/2021 | 17.7472 | -0.22% |
11/28/2021 | 17.7867 | 0.85% |
11/25/2021 | 17.6360 | -0.01% |
11/24/2021 | 17.6371 | -0.20% |
11/23/2021 | 17.6725 | -0.26% |
11/22/2021 | 17.7180 | -0.13% |
11/21/2021 | 17.7403 | -0.49% |
< Egyptian pounds 2021-11Egyptian pounds 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
48.1571 | -0.04% | 2.16% | 55.86% | 55.88% | 07/03/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
12/30/2021 | 15.7167 | 0.00% |
12/29/2021 | 15.7168 | 0.01% |
12/28/2021 | 15.7150 | 0.00% |
12/27/2021 | 15.7154 | 0.00% |
12/26/2021 | 15.7147 | 0.00% |
12/23/2021 | 15.7142 | 0.00% |
12/22/2021 | 15.7143 | 0.00% |
12/21/2021 | 15.7146 | -0.01% |
12/20/2021 | 15.7163 | 0.01% |
12/19/2021 | 15.7142 | -0.01% |
12/16/2021 | 15.7153 | 0.00% |
12/15/2021 | 15.7159 | 0.01% |
12/14/2021 | 15.7147 | 0.00% |
12/13/2021 | 15.7153 | 0.01% |
12/12/2021 | 15.7136 | 0.00% |
12/09/2021 | 15.7142 | -0.01% |
12/08/2021 | 15.7155 | 0.00% |
12/07/2021 | 15.7159 | 0.01% |
12/06/2021 | 15.7143 | 0.00% |
12/05/2021 | 15.7138 | -0.01% |
12/02/2021 | 15.7148 | 0.01% |
12/01/2021 | 15.7139 | 0.00% |
11/30/2021 | 15.7146 | 0 |
11/29/2021 | 15.7146 | 0.00% |
11/28/2021 | 15.7140 | 0.00% |
11/25/2021 | 15.7148 | -0.04% |
11/24/2021 | 15.7215 | 0.02% |
11/23/2021 | 15.7186 | 0.01% |
11/22/2021 | 15.7164 | 0.01% |
11/21/2021 | 15.7146 | 0.00% |
< Egyptian pounds 2021-11Egyptian pounds 2022-01 > |