Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1909 | -0.21% | 1.74% | 51.54% | 50.13% | 04/24/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2021 | 18.9703 | -1.18% |
| 02/25/2021 | 19.1961 | 0.64% |
| 02/24/2021 | 19.0734 | 0.08% |
| 02/23/2021 | 19.0585 | 0.17% |
| 02/22/2021 | 19.0253 | 0.25% |
| 02/21/2021 | 18.9771 | 0.39% |
| 02/18/2021 | 18.9043 | 0.18% |
| 02/17/2021 | 18.8706 | -0.70% |
| 02/16/2021 | 19.0030 | 0.34% |
| 02/15/2021 | 18.9386 | 0.15% |
| 02/14/2021 | 18.9095 | -0.14% |
| 02/11/2021 | 18.9365 | -0.18% |
| 02/10/2021 | 18.9701 | 0.16% |
| 02/09/2021 | 18.9390 | 0.64% |
| 02/08/2021 | 18.8189 | -0.19% |
| 02/07/2021 | 18.8549 | 0.32% |
| 02/04/2021 | 18.7952 | -0.48% |
| 02/03/2021 | 18.8852 | -0.17% |
| 02/02/2021 | 18.9175 | -0.47% |
| 02/01/2021 | 19.0062 | -0.45% |
| 01/31/2021 | 19.0927 | 0.16% |
| 01/27/2021 | 19.0615 | -0.18% |
| 01/26/2021 | 19.0960 | -0.14% |
| 01/25/2021 | 19.1224 | -0.14% |
| 01/24/2021 | 19.1486 | 0.24% |
| 01/21/2021 | 19.1025 | 0.24% |
| 01/20/2021 | 19.0559 | 0.00% |
| 01/19/2021 | 19.0558 | 0.59% |
| 01/18/2021 | 18.9437 | 0.01% |
| 01/17/2021 | 18.9420 | -0.61% |
| < Egyptian pounds 2021-01Egyptian pounds 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9001 | -0.34% | 2.88% | 55.05% | 55.05% | 04/24/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2021 | 15.7091 | 0.08% |
| 02/25/2021 | 15.6972 | 0.11% |
| 02/24/2021 | 15.6802 | 0.00% |
| 02/23/2021 | 15.6808 | 0.03% |
| 02/22/2021 | 15.6767 | 0.11% |
| 02/21/2021 | 15.6590 | 0.00% |
| 02/18/2021 | 15.6596 | 0.10% |
| 02/17/2021 | 15.6447 | 0.15% |
| 02/16/2021 | 15.6210 | 0.07% |
| 02/15/2021 | 15.6105 | 0.06% |
| 02/14/2021 | 15.6019 | -0.08% |
| 02/11/2021 | 15.6145 | -0.20% |
| 02/10/2021 | 15.6461 | -0.01% |
| 02/09/2021 | 15.6469 | 0.01% |
| 02/08/2021 | 15.6453 | -0.06% |
| 02/07/2021 | 15.6550 | -0.12% |
| 02/04/2021 | 15.6744 | -0.28% |
| 02/03/2021 | 15.7186 | -0.07% |
| 02/02/2021 | 15.7298 | 0.01% |
| 02/01/2021 | 15.7290 | -0.02% |
| 01/31/2021 | 15.7316 | 0.00% |
| 01/27/2021 | 15.7319 | 0.00% |
| 01/26/2021 | 15.7317 | 0.01% |
| 01/25/2021 | 15.7295 | -0.01% |
| 01/24/2021 | 15.7317 | 0.01% |
| 01/21/2021 | 15.7306 | -0.01% |
| 01/20/2021 | 15.7317 | 0.11% |
| 01/19/2021 | 15.7148 | 0.08% |
| 01/18/2021 | 15.7020 | 0.14% |
| 01/17/2021 | 15.6804 | 0.00% |
| < Egyptian pounds 2021-01Egyptian pounds 2021-03 > | ||