Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2021 | 19.0927 | 0.16% |
| 01/27/2021 | 19.0615 | -0.18% |
| 01/26/2021 | 19.0960 | -0.14% |
| 01/25/2021 | 19.1224 | -0.14% |
| 01/24/2021 | 19.1486 | 0.24% |
| 01/21/2021 | 19.1025 | 0.24% |
| 01/20/2021 | 19.0559 | 0.00% |
| 01/19/2021 | 19.0558 | 0.59% |
| 01/18/2021 | 18.9437 | 0.01% |
| 01/17/2021 | 18.9420 | -0.61% |
| 01/14/2021 | 19.0590 | -0.08% |
| 01/13/2021 | 19.0736 | 0.18% |
| 01/12/2021 | 19.0396 | 0.01% |
| 01/11/2021 | 19.0371 | -0.52% |
| 01/10/2021 | 19.1367 | -1.18% |
| 01/06/2021 | 19.3653 | 0.45% |
| 01/05/2021 | 19.2789 | -0.25% |
| 01/04/2021 | 19.3268 | 1.25% |
| 01/03/2021 | 19.0889 | -1.17% |
| 12/31/2020 | 19.3143 | 0.00% |
| 12/30/2020 | 19.3149 | 0.24% |
| 12/29/2020 | 19.2680 | 0.52% |
| 12/28/2020 | 19.1676 | -0.03% |
| 12/27/2020 | 19.1741 | 0.15% |
| 12/24/2020 | 19.1451 | 0.09% |
| 12/23/2020 | 19.1286 | -0.52% |
| 12/22/2020 | 19.2276 | 0.87% |
| 12/21/2020 | 19.0626 | -0.72% |
| 12/20/2020 | 19.2013 | -0.13% |
| 12/17/2020 | 19.2267 | 0.41% |
| < Egyptian pounds 2020-12Egyptian pounds 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2021 | 15.7316 | 0.00% |
| 01/27/2021 | 15.7319 | 0.00% |
| 01/26/2021 | 15.7317 | 0.01% |
| 01/25/2021 | 15.7295 | -0.01% |
| 01/24/2021 | 15.7317 | 0.01% |
| 01/21/2021 | 15.7306 | -0.01% |
| 01/20/2021 | 15.7317 | 0.11% |
| 01/19/2021 | 15.7148 | 0.08% |
| 01/18/2021 | 15.7020 | 0.14% |
| 01/17/2021 | 15.6804 | 0.00% |
| 01/14/2021 | 15.6800 | 0.01% |
| 01/13/2021 | 15.6784 | 0.08% |
| 01/12/2021 | 15.6665 | 0.11% |
| 01/11/2021 | 15.6491 | -0.08% |
| 01/10/2021 | 15.6614 | -0.15% |
| 01/06/2021 | 15.6854 | -0.06% |
| 01/05/2021 | 15.6956 | -0.19% |
| 01/04/2021 | 15.7256 | 0.00% |
| 01/03/2021 | 15.7253 | -0.04% |
| 12/31/2020 | 15.7321 | -0.04% |
| 12/30/2020 | 15.7390 | 0.07% |
| 12/29/2020 | 15.7283 | 0.07% |
| 12/28/2020 | 15.7176 | 0.06% |
| 12/27/2020 | 15.7087 | 0.04% |
| 12/24/2020 | 15.7030 | 0.06% |
| 12/23/2020 | 15.6939 | 0.02% |
| 12/22/2020 | 15.6909 | 0.18% |
| 12/21/2020 | 15.6630 | -0.02% |
| 12/20/2020 | 15.6655 | -0.29% |
| 12/17/2020 | 15.7113 | 0.07% |
| < Egyptian pounds 2020-12Egyptian pounds 2021-02 > | ||