Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 19.3143 | 0.00% |
| 12/30/2020 | 19.3149 | 0.24% |
| 12/29/2020 | 19.2680 | 0.52% |
| 12/28/2020 | 19.1676 | -0.03% |
| 12/27/2020 | 19.1741 | 0.15% |
| 12/24/2020 | 19.1451 | 0.09% |
| 12/23/2020 | 19.1286 | -0.52% |
| 12/22/2020 | 19.2276 | 0.87% |
| 12/21/2020 | 19.0626 | -0.72% |
| 12/20/2020 | 19.2013 | -0.13% |
| 12/17/2020 | 19.2267 | 0.41% |
| 12/16/2020 | 19.1489 | 0.12% |
| 12/15/2020 | 19.1268 | 0.09% |
| 12/14/2020 | 19.1099 | 0.41% |
| 12/13/2020 | 19.0323 | 0.23% |
| 12/10/2020 | 18.9880 | -0.12% |
| 12/09/2020 | 19.0113 | 0.12% |
| 12/08/2020 | 18.9880 | 0.03% |
| 12/07/2020 | 18.9815 | -0.09% |
| 12/06/2020 | 18.9980 | 0.00% |
| 12/03/2020 | 18.9988 | 0.64% |
| 12/02/2020 | 18.8778 | 0.73% |
| 12/01/2020 | 18.7418 | -0.16% |
| 11/30/2020 | 18.7712 | 0.16% |
| 11/29/2020 | 18.7408 | 0.55% |
| 11/26/2020 | 18.6388 | 0.17% |
| 11/25/2020 | 18.6070 | 0.16% |
| 11/24/2020 | 18.5764 | -0.24% |
| 11/23/2020 | 18.6202 | 0.51% |
| 11/22/2020 | 18.5253 | 0.18% |
| < Egyptian pounds 2020-11Egyptian pounds 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 15.7321 | -0.04% |
| 12/30/2020 | 15.7390 | 0.07% |
| 12/29/2020 | 15.7283 | 0.07% |
| 12/28/2020 | 15.7176 | 0.06% |
| 12/27/2020 | 15.7087 | 0.04% |
| 12/24/2020 | 15.7030 | 0.06% |
| 12/23/2020 | 15.6939 | 0.02% |
| 12/22/2020 | 15.6909 | 0.18% |
| 12/21/2020 | 15.6630 | -0.02% |
| 12/20/2020 | 15.6655 | -0.29% |
| 12/17/2020 | 15.7113 | 0.07% |
| 12/16/2020 | 15.7009 | -0.18% |
| 12/15/2020 | 15.7292 | 0.04% |
| 12/14/2020 | 15.7225 | 0.07% |
| 12/13/2020 | 15.7123 | 0.04% |
| 12/10/2020 | 15.7056 | 0.07% |
| 12/09/2020 | 15.6949 | 0.09% |
| 12/08/2020 | 15.6809 | 0.06% |
| 12/07/2020 | 15.6723 | 0.00% |
| 12/06/2020 | 15.6724 | 0.01% |
| 12/03/2020 | 15.6704 | 0.03% |
| 12/02/2020 | 15.6650 | 0.02% |
| 12/01/2020 | 15.6619 | 0.01% |
| 11/30/2020 | 15.6610 | -0.03% |
| 11/29/2020 | 15.6649 | 0.02% |
| 11/26/2020 | 15.6622 | 0.02% |
| 11/25/2020 | 15.6598 | 0.05% |
| 11/24/2020 | 15.6518 | 0.06% |
| 11/23/2020 | 15.6426 | 0.10% |
| 11/22/2020 | 15.6266 | 0.03% |
| < Egyptian pounds 2020-11Egyptian pounds 2021-01 > | ||