Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 18.7712 | 0.16% |
| 11/29/2020 | 18.7408 | 0.55% |
| 11/26/2020 | 18.6388 | 0.17% |
| 11/25/2020 | 18.6070 | 0.16% |
| 11/24/2020 | 18.5764 | -0.24% |
| 11/23/2020 | 18.6202 | 0.51% |
| 11/22/2020 | 18.5253 | 0.18% |
| 11/19/2020 | 18.4920 | -0.24% |
| 11/18/2020 | 18.5367 | -0.11% |
| 11/17/2020 | 18.5573 | 0.17% |
| 11/16/2020 | 18.5263 | 0.11% |
| 11/15/2020 | 18.5056 | 0.21% |
| 11/12/2020 | 18.4671 | 0.25% |
| 11/11/2020 | 18.4210 | -0.22% |
| 11/10/2020 | 18.4618 | -0.81% |
| 11/09/2020 | 18.6128 | 0.04% |
| 11/08/2020 | 18.6053 | 0.47% |
| 11/05/2020 | 18.5180 | 0.65% |
| 11/04/2020 | 18.3983 | -0.06% |
| 11/03/2020 | 18.4103 | 0.50% |
| 11/02/2020 | 18.3184 | 0.09% |
| 11/01/2020 | 18.3025 | -0.70% |
| 10/28/2020 | 18.4307 | -0.78% |
| 10/27/2020 | 18.5761 | 0.00% |
| 10/26/2020 | 18.5759 | -0.28% |
| 10/25/2020 | 18.6281 | 0.29% |
| 10/22/2020 | 18.5743 | -0.19% |
| 10/21/2020 | 18.6100 | 0.44% |
| 10/20/2020 | 18.5284 | 0.19% |
| 10/19/2020 | 18.4934 | 0.59% |
| < Egyptian pounds 2020-10Egyptian pounds 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 15.6610 | -0.03% |
| 11/29/2020 | 15.6649 | 0.02% |
| 11/26/2020 | 15.6622 | 0.02% |
| 11/25/2020 | 15.6598 | 0.05% |
| 11/24/2020 | 15.6518 | 0.06% |
| 11/23/2020 | 15.6426 | 0.10% |
| 11/22/2020 | 15.6266 | 0.03% |
| 11/19/2020 | 15.6216 | -0.01% |
| 11/18/2020 | 15.6237 | -0.01% |
| 11/17/2020 | 15.6252 | -0.12% |
| 11/16/2020 | 15.6446 | 0.04% |
| 11/15/2020 | 15.6377 | 0.00% |
| 11/12/2020 | 15.6381 | -0.08% |
| 11/11/2020 | 15.6514 | 0.02% |
| 11/10/2020 | 15.6476 | -0.08% |
| 11/09/2020 | 15.6594 | -0.06% |
| 11/08/2020 | 15.6690 | -0.09% |
| 11/05/2020 | 15.6826 | -0.25% |
| 11/04/2020 | 15.7223 | 0.00% |
| 11/03/2020 | 15.7225 | 0.01% |
| 11/02/2020 | 15.7206 | 0.06% |
| 11/01/2020 | 15.7117 | 0.00% |
| 10/28/2020 | 15.7111 | 0.01% |
| 10/27/2020 | 15.7092 | -0.01% |
| 10/26/2020 | 15.7109 | 0.04% |
| 10/25/2020 | 15.7054 | -0.01% |
| 10/22/2020 | 15.7076 | 0.01% |
| 10/21/2020 | 15.7060 | 0.06% |
| 10/20/2020 | 15.6967 | 0.02% |
| 10/19/2020 | 15.6936 | 0.04% |
| < Egyptian pounds 2020-10Egyptian pounds 2020-12 > | ||